Wrapped Sonic Historical Data

WS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.067
-0.59%
$ 2.71 million $ 569,084
Jan 28, 12 AM $ 0.0672
-0.64%
$ 2.72 million $ 562,990
Jan 27, 11 PM $ 0.0678
-0.11%
$ 2.74 million $ 570,203
Jan 27, 10 PM $ 0.0679
+1.19%
$ 2.75 million $ 558,469
Jan 27, 9 PM $ 0.0674
-0.50%
$ 2.73 million $ 570,904
Jan 27, 8 PM $ 0.0675
+0.66%
$ 2.73 million $ 571,038
Jan 27, 7 PM $ 0.0669
-0.37%
$ 2.71 million $ 574,222
Jan 27, 6 PM $ 0.0664
+0.73%
$ 2.69 million $ 572,205
Jan 27, 5 PM $ 0.0661
-2.12%
$ 2.68 million $ 602,017
Jan 27, 4 PM $ 0.0679
+1.11%
$ 2.75 million $ 661,925
Jan 27, 3 PM $ 0.0663
-0.08%
$ 2.68 million $ 656,980
Jan 27, 2 PM $ 0.0664
+0.13%
$ 2.69 million $ 671,934
Jan 27, 1 PM $ 0.0665
+0.28%
$ 2.69 million $ 670,859
Jan 27, 12 PM $ 0.0663
-0.50%
$ 2.69 million $ 671,952
Jan 27, 11 AM $ 0.0667
+0.25%
$ 2.7 million $ 663,833
Jan 27, 10 AM $ 0.0665
-0.37%
$ 2.69 million $ 648,420
Jan 27, 9 AM $ 0.0668
-0.13%
$ 2.71 million $ 615,911
Jan 27, 8 AM $ 0.0669
-0.04%
$ 2.71 million $ 621,168
Jan 27, 7 AM $ 0.0669
+0.41%
$ 2.71 million $ 621,471
Jan 27, 6 AM $ 0.0666
-0.32%
$ 2.7 million $ 652,197
Jan 27, 5 AM $ 0.067
-0.96%
$ 2.71 million $ 646,750
Jan 27, 4 AM $ 0.0677
-0.51%
$ 2.74 million $ 654,815
Jan 27, 3 AM $ 0.0681
-0.27%
$ 2.76 million $ 595,139
Jan 27, 2 AM $ 0.0683
+0.32%
$ 2.76 million $ 596,244
Jan 27, 1 AM $ 0.068
+0.74%
$ 2.75 million $ 606,277
Jan 27, 12 AM $ 0.0675
-0.07%
$ 2.73 million $ 624,243
Jan 26, 11 PM $ 0.0677
-0.08%
$ 2.74 million $ 639,580
Jan 26, 10 PM $ 0.0678
-0.11%
$ 2.74 million $ 639,224
Jan 26, 9 PM $ 0.0678
+1.00%
$ 2.75 million $ 854,825
Jan 26, 8 PM $ 0.0675
-0.21%
$ 2.73 million $ 908,151
Jan 26, 7 PM $ 0.0679
-0.05%
$ 2.75 million $ 955,781
Jan 26, 6 PM $ 0.0679
-0.19%
$ 2.75 million $ 930,238
Jan 26, 5 PM $ 0.068
-0.43%
$ 2.74 million $ 927,668
Jan 26, 4 PM $ 0.068
+0.51%
$ 2.75 million $ 974,162
Jan 26, 3 PM $ 0.0676
-0.82%
$ 2.74 million $ 892,887
Jan 26, 2 PM $ 0.0681
+0.59%
$ 2.76 million $ 881,395
Jan 26, 1 PM $ 0.0678
+0.31%
$ 2.74 million $ 889,177
Jan 26, 12 PM $ 0.0676
+0.05%
$ 2.74 million $ 911,745
Jan 26, 11 AM $ 0.0676
+0.16%
$ 2.74 million $ 940,515
Jan 26, 10 AM $ 0.0675
+0.91%
$ 2.73 million $ 948,937
Jan 26, 9 AM $ 0.067
-1.38%
$ 2.71 million $ 932,997
Jan 26, 8 AM $ 0.0681
+0.49%
$ 2.76 million $ 931,822
Jan 26, 7 AM $ 0.0678
-0.44%
$ 2.74 million $ 936,622
Jan 26, 6 AM $ 0.0679
+0.52%
$ 2.75 million $ 913,835
Jan 26, 5 AM $ 0.0675
+0.01%
$ 2.73 million $ 910,318
Jan 26, 4 AM $ 0.0675
+1.01%
$ 2.73 million $ 908,395
Jan 26, 3 AM $ 0.0668
-0.65%
$ 2.7 million $ 912,942
Jan 26, 2 AM $ 0.0674
-0.23%
$ 2.73 million $ 901,894
Jan 26, 1 AM $ 0.0674
+1.35%
$ 2.73 million $ 898,273
Jan 26, 12 AM $ 0.0658
-0.21%
$ 2.66 million $ 879,893