Wrapped Sonic Historical Data

WS Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0442
+0.10%
$1.79 million $228,357
May 20, 9 AM $0.0441
-0.06%
$1.79 million $237,961
May 20, 8 AM $0.0441
-0.13%
$1.79 million $243,362
May 20, 7 AM $0.0443
+0.20%
$1.79 million $245,296
May 20, 6 AM $0.0442
+0.08%
$1.79 million $243,674
May 20, 5 AM $0.0441
+0.73%
$1.79 million $241,530
May 20, 4 AM $0.0438
-0.02%
$1.77 million $241,753
May 20, 3 AM $0.0438
+0.10%
$1.77 million $249,378
May 20, 2 AM $0.0438
+0.39%
$1.77 million $268,846
May 20, 1 AM $0.0436
-0.12%
$1.77 million $267,921
May 20, 12 AM $0.0437
-0.06%
$1.77 million $273,655
May 19, 11 PM $0.0437
+0.19%
$1.77 million $276,831
May 19, 10 PM $0.0436
-0.62%
$1.77 million $283,831
May 19, 9 PM $0.0439
+0.21%
$1.78 million $301,777
May 19, 8 PM $0.0437
+0.08%
$1.77 million $314,749
May 19, 7 PM $0.0438
-0.19%
$1.77 million $330,825
May 19, 6 PM $0.0439
+0.10%
$1.78 million $342,460
May 19, 5 PM $0.0438
-0.32%
$1.78 million $342,150
May 19, 4 PM $0.044
+0.15%
$1.78 million $345,823
May 19, 3 PM $0.0439
-0.09%
$1.78 million $357,880
May 19, 2 PM $0.044
-1.11%
$1.78 million $350,441
May 19, 1 PM $0.0444
+0.59%
$1.8 million $346,188
May 19, 12 PM $0.0442
+0.26%
$1.79 million $362,876
May 19, 11 AM $0.0441
-0.21%
$1.78 million $371,894
May 19, 10 AM $0.0442
-0.39%
$1.79 million $366,886
May 19, 9 AM $0.0443
-0.80%
$1.8 million $357,183
May 19, 8 AM $0.0447
-0.44%
$1.81 million $351,515
May 19, 7 AM $0.0449
+0.19%
$1.82 million $359,855
May 19, 6 AM $0.0448
+0.11%
$1.82 million $371,256
May 19, 5 AM $0.0448
-0.48%
$1.81 million $368,564
May 19, 4 AM $0.045
+0.34%
$1.82 million $365,650
May 19, 3 AM $0.0447
-0.20%
$1.81 million $361,511
May 19, 2 AM $0.0448
+0.49%
$1.82 million $341,952
May 19, 1 AM $0.0445
-0.57%
$1.8 million $339,647
May 19, 12 AM $0.0448
+0.53%
$1.81 million $343,950
May 18, 11 PM $0.0446
+0.14%
$1.81 million $408,365
May 18, 10 PM $0.0446
+0.30%
$1.81 million $400,842
May 18, 9 PM $0.0443
+0.97%
$1.8 million $387,388
May 18, 8 PM $0.044
+0.31%
$1.78 million $379,175
May 18, 7 PM $0.0437
+1.04%
$1.77 million $368,255
May 18, 6 PM $0.0433
-0.71%
$1.75 million $353,584
May 18, 5 PM $0.0436
+0.30%
$1.76 million $354,756
May 18, 4 PM $0.0434
-0.05%
$1.76 million $349,569
May 18, 3 PM $0.0431
-0.45%
$1.75 million $331,644
May 18, 2 PM $0.0433
-1.10%
$1.75 million $341,850
May 18, 1 PM $0.0437
-0.73%
$1.77 million $341,371
May 18, 12 PM $0.044
+0.41%
$1.78 million $318,522
May 18, 11 AM $0.0434
+0.26%
$1.76 million $306,715
May 18, 10 AM $0.0432
-0.37%
$1.75 million $308,285
May 18, 9 AM $0.0434
+0.06%
$1.76 million $307,918