Wrapped Sonic Historical Data

WS Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0434
+0.06%
$1.76 million $307,918
May 18, 8 AM $0.0434
-0.09%
$1.76 million $307,184
May 18, 7 AM $0.0436
-0.08%
$1.77 million $292,185
May 18, 6 AM $0.0434
-0.64%
$1.76 million $274,701
May 18, 5 AM $0.044
+0.00%
$1.78 million $269,009
May 18, 4 AM $0.0439
-0.28%
$1.78 million $264,222
May 18, 3 AM $0.0441
+0.00%
$1.79 million $259,157
May 18, 2 AM $0.0441
+0.80%
$1.78 million $254,406
May 18, 1 AM $0.0437
-0.29%
$1.77 million $242,202
May 18, 12 AM $0.0437
-0.38%
$1.77 million $242,298
May 17, 11 PM $0.0437
-2.91%
$1.77 million $173,979
May 17, 10 PM $0.0451
-0.75%
$1.83 million $166,393
May 17, 9 PM $0.0455
+0.22%
$1.84 million $160,280
May 17, 8 PM $0.0454
-0.22%
$1.84 million $162,374
May 17, 7 PM $0.0451
+0.34%
$1.83 million $150,079
May 17, 6 PM $0.045
-0.11%
$1.82 million $145,303
May 17, 5 PM $0.045
-0.58%
$1.82 million $141,604
May 17, 4 PM $0.0453
+0.13%
$1.83 million $142,686
May 17, 3 PM $0.0452
-0.28%
$1.83 million $143,981
May 17, 2 PM $0.0453
-0.02%
$1.83 million $123,428
May 17, 1 PM $0.0452
-0.36%
$1.83 million $118,304
May 17, 12 PM $0.0454
+0.04%
$1.84 million $122,096
May 17, 11 AM $0.0453
-0.29%
$1.84 million $126,988
May 17, 10 AM $0.0456
+0.46%
$1.85 million $129,204
May 17, 9 AM $0.0454
-0.10%
$1.84 million $142,582
May 17, 8 AM $0.0455
-0.22%
$1.84 million $149,457
May 17, 7 AM $0.0456
+0.11%
$1.85 million $170,393
May 17, 6 AM $0.0455
+0.01%
$1.84 million $182,936
May 17, 5 AM $0.0455
+0.01%
$1.84 million $180,168
May 17, 4 AM $0.0455
+0.34%
$1.84 million $188,358
May 17, 3 AM $0.0454
+0.34%
$1.84 million $185,395
May 17, 2 AM $0.0452
+0.24%
$1.83 million $182,449
May 17, 1 AM $0.0451
-0.59%
$1.83 million $188,598
May 17, 12 AM $0.0455
-0.28%
$1.84 million $186,512
May 16, 11 PM $0.0456
-0.06%
$1.85 million $200,157
May 16, 10 PM $0.0456
-0.12%
$1.85 million $201,549
May 16, 9 PM $0.0457
+0.07%
$1.85 million $201,100
May 16, 8 PM $0.0458
+0.00%
$1.86 million $196,801
May 16, 7 PM $0.0458
+0.08%
$1.86 million $200,660
May 16, 6 PM $0.0457
-0.25%
$1.85 million $203,290
May 16, 5 PM $0.0458
+0.07%
$1.85 million $212,171
May 16, 4 PM $0.0458
-0.02%
$1.86 million $214,962
May 16, 3 PM $0.0458
+0.54%
$1.86 million $221,794
May 16, 2 PM $0.0456
-0.12%
$1.84 million $235,750
May 16, 1 PM $0.0456
+0.14%
$1.85 million $294,075
May 16, 12 PM $0.0455
+0.00%
$1.84 million $304,637
May 16, 11 AM $0.0456
+1.06%
$1.84 million $305,978
May 16, 10 AM $0.0451
-0.19%
$1.83 million $305,671
May 16, 9 AM $0.0453
-0.12%
$1.83 million $295,961
May 16, 8 AM $0.0454
-0.24%
$1.84 million $306,079