Wrapped Sonic Historical Data

WS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0658
-0.21%
$ 2.66 million $ 879,893
Jan 25, 11 PM $ 0.0656
+0.03%
$ 2.66 million $ 865,581
Jan 25, 10 PM $ 0.0656
-0.45%
$ 2.66 million $ 850,009
Jan 25, 9 PM $ 0.0655
-0.85%
$ 2.65 million $ 619,705
Jan 25, 8 PM $ 0.0657
-0.67%
$ 2.66 million $ 539,335
Jan 25, 7 PM $ 0.0661
-0.88%
$ 2.68 million $ 478,645
Jan 25, 6 PM $ 0.0664
-2.82%
$ 2.69 million $ 435,683
Jan 25, 5 PM $ 0.0683
-0.17%
$ 2.76 million $ 450,656
Jan 25, 4 PM $ 0.0679
-2.49%
$ 2.75 million $ 402,465
Jan 25, 3 PM $ 0.07
-0.13%
$ 2.83 million $ 403,329
Jan 25, 2 PM $ 0.0696
-0.59%
$ 2.82 million $ 392,615
Jan 25, 1 PM $ 0.0698
-0.65%
$ 2.82 million $ 356,222
Jan 25, 12 PM $ 0.07
-1.10%
$ 2.84 million $ 355,718
Jan 25, 11 AM $ 0.0705
+0.60%
$ 2.85 million $ 315,717
Jan 25, 10 AM $ 0.0703
+0.99%
$ 2.84 million $ 307,218
Jan 25, 9 AM $ 0.0695
+0.67%
$ 2.82 million $ 325,073
Jan 25, 8 AM $ 0.0692
-0.60%
$ 2.8 million $ 324,441
Jan 25, 7 AM $ 0.0695
+0.31%
$ 2.81 million $ 309,186
Jan 25, 6 AM $ 0.0694
-0.29%
$ 2.81 million $ 300,059
Jan 25, 5 AM $ 0.0693
-0.17%
$ 2.81 million $ 283,165
Jan 25, 4 AM $ 0.0695
+0.41%
$ 2.81 million $ 283,117
Jan 25, 3 AM $ 0.0692
-0.60%
$ 2.8 million $ 275,590
Jan 25, 2 AM $ 0.0697
+0.24%
$ 2.82 million $ 269,661
Jan 25, 1 AM $ 0.0697
-0.83%
$ 2.82 million $ 254,654
Jan 25, 12 AM $ 0.0704
+0.06%
$ 2.85 million $ 242,946
Jan 24, 11 PM $ 0.0703
-0.07%
$ 2.85 million $ 242,707
Jan 24, 10 PM $ 0.0702
+0.14%
$ 2.84 million $ 238,423
Jan 24, 9 PM $ 0.0701
-0.47%
$ 2.84 million $ 240,402
Jan 24, 8 PM $ 0.0705
+0.24%
$ 2.85 million $ 258,185
Jan 24, 7 PM $ 0.0703
-0.16%
$ 2.85 million $ 290,027
Jan 24, 6 PM $ 0.0704
+0.10%
$ 2.85 million $ 290,339
Jan 24, 5 PM $ 0.0704
+0.13%
$ 2.85 million $ 296,790
Jan 24, 4 PM $ 0.0701
-0.34%
$ 2.84 million $ 343,390
Jan 24, 3 PM $ 0.0705
-0.83%
$ 2.86 million $ 366,750
Jan 24, 2 PM $ 0.0708
+0.31%
$ 2.87 million $ 381,620
Jan 24, 1 PM $ 0.0707
-0.42%
$ 2.86 million $ 381,688
Jan 24, 12 PM $ 0.0711
-0.17%
$ 2.88 million $ 396,944
Jan 24, 11 AM $ 0.0712
+0.02%
$ 2.88 million $ 416,046
Jan 24, 10 AM $ 0.0713
-0.02%
$ 2.89 million $ 445,124
Jan 24, 9 AM $ 0.0714
-0.53%
$ 2.89 million $ 427,972
Jan 24, 8 AM $ 0.0715
-0.18%
$ 2.9 million $ 449,697
Jan 24, 7 AM $ 0.0717
+0.03%
$ 2.9 million $ 457,278
Jan 24, 6 AM $ 0.0716
+0.50%
$ 2.9 million $ 485,227
Jan 24, 5 AM $ 0.0712
-0.01%
$ 2.88 million $ 485,072
Jan 24, 4 AM $ 0.0711
-0.30%
$ 2.88 million $ 499,551
Jan 24, 3 AM $ 0.0714
+0.89%
$ 2.89 million $ 507,873
Jan 24, 2 AM $ 0.0708
+0.00%
$ 2.87 million $ 506,946
Jan 24, 1 AM $ 0.0708
-0.22%
$ 2.86 million $ 512,040
Jan 24, 12 AM $ 0.0708
-0.17%
$ 2.87 million $ 522,045
Jan 23, 11 PM $ 0.0709
-0.15%
$ 2.87 million $ 545,341