Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.03
+0.94%
$1.21 million $472,095
Jun 20, 4 AM $0.0297
+0.30%
$1.2 million $458,412
Jun 20, 3 AM $0.0296
-1.39%
$1.2 million $461,456
Jun 20, 2 AM $0.0302
-1.45%
$1.22 million $440,572
Jun 20, 1 AM $0.0307
+0.00%
$1.24 million $438,230
Jun 20, 12 AM $0.0307
+0.10%
$1.24 million $449,676
Jun 19, 11 PM $0.0307
+0.06%
$1.24 million $500,404
Jun 19, 10 PM $0.0307
+0.18%
$1.24 million $502,100
Jun 19, 9 PM $0.0307
-0.01%
$1.24 million $492,720
Jun 19, 8 PM $0.0307
-0.59%
$1.24 million $465,789
Jun 19, 7 PM $0.0308
-0.51%
$1.25 million $432,521
Jun 19, 6 PM $0.031
-3.13%
$1.26 million $371,899
Jun 19, 5 PM $0.0318
+0.38%
$1.29 million $364,472
Jun 19, 4 PM $0.0317
-0.24%
$1.28 million $390,906
Jun 19, 3 PM $0.0317
-0.19%
$1.28 million $415,888
Jun 19, 2 PM $0.0317
-0.13%
$1.28 million $420,253
Jun 19, 1 PM $0.0315
+1.54%
$1.27 million $422,226
Jun 19, 12 PM $0.031
-0.36%
$1.25 million $404,787
Jun 19, 11 AM $0.0311
+0.48%
$1.26 million $405,838
Jun 19, 10 AM $0.031
-0.58%
$1.25 million $403,427
Jun 19, 9 AM $0.0312
-0.39%
$1.26 million $396,914
Jun 19, 8 AM $0.0312
+0.16%
$1.26 million $397,094
Jun 19, 7 AM $0.0313
-0.33%
$1.27 million $392,081
Jun 19, 6 AM $0.0314
-0.15%
$1.27 million $401,551
Jun 19, 5 AM $0.0315
-0.23%
$1.27 million $399,643
Jun 19, 4 AM $0.0316
+0.15%
$1.28 million $401,218
Jun 19, 3 AM $0.0316
-1.53%
$1.28 million $390,110
Jun 19, 2 AM $0.0321
-0.21%
$1.3 million $389,963
Jun 19, 1 AM $0.0321
-0.40%
$1.3 million $388,342
Jun 19, 12 AM $0.0324
-0.01%
$1.31 million $370,635
Jun 18, 11 PM $0.0323
+2.17%
$1.31 million $319,630
Jun 18, 10 PM $0.0316
+0.17%
$1.28 million $338,613
Jun 18, 9 PM $0.0316
+0.02%
$1.28 million $346,296
Jun 18, 8 PM $0.0316
+0.94%
$1.28 million $348,169
Jun 18, 7 PM $0.0312
+0.55%
$1.26 million $383,303
Jun 18, 6 PM $0.031
+0.56%
$1.26 million $415,084
Jun 18, 5 PM $0.0308
-0.25%
$1.25 million $410,994
Jun 18, 4 PM $0.0309
+0.44%
$1.25 million $407,746
Jun 18, 3 PM $0.031
-2.64%
$1.25 million $393,761
Jun 18, 2 PM $0.0319
+0.38%
$1.29 million $399,866
Jun 18, 1 PM $0.0317
-0.46%
$1.28 million $426,297
Jun 18, 12 PM $0.0319
+0.43%
$1.29 million $447,241
Jun 18, 11 AM $0.0318
-0.10%
$1.29 million $450,160
Jun 18, 10 AM $0.0318
-0.38%
$1.29 million $450,462
Jun 18, 9 AM $0.0318
-0.24%
$1.29 million $450,464
Jun 18, 8 AM $0.0319
+0.03%
$1.29 million $465,541
Jun 18, 7 AM $0.0319
+1.04%
$1.29 million $470,011
Jun 18, 6 AM $0.0315
+0.28%
$1.28 million $476,704
Jun 18, 5 AM $0.0314
+0.10%
$1.27 million $473,121
Jun 18, 4 AM $0.0313
-2.04%
$1.27 million $461,249