Wrapped Sonic Historical Data

WS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0709
-0.15%
$ 2.87 million $ 545,341
Jan 23, 10 PM $ 0.071
+0.54%
$ 2.88 million $ 553,094
Jan 23, 9 PM $ 0.0707
+0.39%
$ 2.86 million $ 552,952
Jan 23, 8 PM $ 0.0703
-0.51%
$ 2.85 million $ 549,824
Jan 23, 7 PM $ 0.0707
-1.66%
$ 2.86 million $ 550,916
Jan 23, 6 PM $ 0.0723
+0.49%
$ 2.93 million $ 554,703
Jan 23, 5 PM $ 0.0723
-0.11%
$ 2.93 million $ 534,541
Jan 23, 4 PM $ 0.0714
+0.40%
$ 2.89 million $ 501,109
Jan 23, 3 PM $ 0.0702
-1.06%
$ 2.84 million $ 486,217
Jan 23, 2 PM $ 0.0709
-0.59%
$ 2.87 million $ 473,405
Jan 23, 1 PM $ 0.0713
-0.15%
$ 2.88 million $ 485,850
Jan 23, 12 PM $ 0.0712
-0.21%
$ 2.88 million $ 486,170
Jan 23, 11 AM $ 0.0714
-0.81%
$ 2.89 million $ 469,717
Jan 23, 10 AM $ 0.0719
-0.48%
$ 2.91 million $ 442,477
Jan 23, 9 AM $ 0.0723
+0.49%
$ 2.93 million $ 438,396
Jan 23, 8 AM $ 0.0724
-1.33%
$ 2.93 million $ 419,158
Jan 23, 7 AM $ 0.0734
-0.18%
$ 2.97 million $ 420,372
Jan 23, 6 AM $ 0.0737
-0.25%
$ 2.98 million $ 401,365
Jan 23, 5 AM $ 0.074
-0.11%
$ 3 million $ 404,286
Jan 23, 4 AM $ 0.0737
+0.34%
$ 2.98 million $ 396,842
Jan 23, 3 AM $ 0.0735
+0.90%
$ 2.97 million $ 389,823
Jan 23, 2 AM $ 0.0728
+0.03%
$ 2.95 million $ 395,938
Jan 23, 1 AM $ 0.0727
+0.62%
$ 2.94 million $ 394,077
Jan 23, 12 AM $ 0.0721
-0.15%
$ 2.92 million $ 387,561
Jan 22, 11 PM $ 0.0721
-0.17%
$ 2.92 million $ 386,616
Jan 22, 10 PM $ 0.0722
-0.20%
$ 2.92 million $ 388,948
Jan 22, 9 PM $ 0.0724
+0.27%
$ 2.93 million $ 389,752
Jan 22, 8 PM $ 0.0722
-1.32%
$ 2.92 million $ 396,120
Jan 22, 7 PM $ 0.073
+0.52%
$ 2.96 million $ 449,614
Jan 22, 6 PM $ 0.0731
-0.11%
$ 2.96 million $ 468,078
Jan 22, 5 PM $ 0.0728
+0.08%
$ 2.95 million $ 477,724
Jan 22, 4 PM $ 0.0721
+0.56%
$ 2.92 million $ 477,261
Jan 22, 3 PM $ 0.0715
-0.57%
$ 2.9 million $ 474,173
Jan 22, 2 PM $ 0.0725
-0.55%
$ 2.93 million $ 498,603
Jan 22, 1 PM $ 0.0731
-0.20%
$ 2.96 million $ 691,761
Jan 22, 12 PM $ 0.0732
-0.34%
$ 2.96 million $ 786,780
Jan 22, 11 AM $ 0.0734
-0.31%
$ 2.97 million $ 859,264
Jan 22, 10 AM $ 0.0735
-0.26%
$ 2.98 million $ 881,706
Jan 22, 9 AM $ 0.0736
+0.32%
$ 2.98 million $ 902,726
Jan 22, 8 AM $ 0.0731
-0.26%
$ 2.96 million $ 902,707
Jan 22, 7 AM $ 0.0734
-0.38%
$ 2.97 million $ 915,857
Jan 22, 6 AM $ 0.0736
-0.33%
$ 2.98 million $ 921,922
Jan 22, 5 AM $ 0.0743
-0.42%
$ 3.01 million $ 920,847
Jan 22, 4 AM $ 0.0746
+0.59%
$ 3.02 million $ 916,229
Jan 22, 3 AM $ 0.074
-0.50%
$ 2.99 million $ 930,830
Jan 22, 2 AM $ 0.0745
+0.02%
$ 3.02 million $ 978,542
Jan 22, 1 AM $ 0.0745
+0.83%
$ 3.02 million $ 993,305
Jan 22, 12 AM $ 0.0738
+1.17%
$ 2.99 million $ 991,963
Jan 21, 11 PM $ 0.0731
-1.42%
$ 2.96 million $ 991,771
Jan 21, 10 PM $ 0.0741
-0.94%
$ 3 million $ 1.08 million