Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.032
-0.85%
$1.3 million $455,886
Jun 18, 2 AM $0.0323
+0.29%
$1.31 million $492,709
Jun 18, 1 AM $0.0322
+0.04%
$1.31 million $503,546
Jun 18, 12 AM $0.0322
+0.38%
$1.3 million $511,738
Jun 17, 11 PM $0.0321
+0.20%
$1.3 million $511,548
Jun 17, 10 PM $0.032
+0.03%
$1.3 million $494,408
Jun 17, 9 PM $0.0321
+0.07%
$1.3 million $490,834
Jun 17, 8 PM $0.0322
+0.29%
$1.3 million $478,140
Jun 17, 7 PM $0.032
-2.69%
$1.3 million $504,288
Jun 17, 6 PM $0.0329
+0.03%
$1.33 million $476,523
Jun 17, 5 PM $0.0328
-1.05%
$1.33 million $471,238
Jun 17, 4 PM $0.0332
+1.22%
$1.35 million $445,045
Jun 17, 3 PM $0.0328
+2.10%
$1.33 million $430,214
Jun 17, 2 PM $0.0321
-0.46%
$1.3 million $448,456
Jun 17, 1 PM $0.0323
+0.19%
$1.31 million $427,157
Jun 17, 12 PM $0.0322
-0.08%
$1.3 million $424,770
Jun 17, 11 AM $0.0322
-0.37%
$1.3 million $431,332
Jun 17, 10 AM $0.0323
-0.21%
$1.31 million $446,373
Jun 17, 9 AM $0.0324
+0.02%
$1.31 million $454,082
Jun 17, 8 AM $0.0324
-1.32%
$1.31 million $457,994
Jun 17, 7 AM $0.0328
+0.08%
$1.33 million $451,818
Jun 17, 6 AM $0.0328
-0.19%
$1.33 million $452,011
Jun 17, 5 AM $0.0329
-0.25%
$1.33 million $449,441
Jun 17, 4 AM $0.0329
+0.32%
$1.33 million $449,615
Jun 17, 3 AM $0.0329
-0.22%
$1.33 million $451,994
Jun 17, 2 AM $0.0329
+1.67%
$1.33 million $425,173
Jun 17, 1 AM $0.0323
+0.19%
$1.31 million $412,871
Jun 17, 12 AM $0.0322
-0.23%
$1.3 million $412,019
Jun 16, 11 PM $0.0323
-0.12%
$1.31 million $411,218
Jun 16, 10 PM $0.0323
+0.03%
$1.31 million $424,447
Jun 16, 9 PM $0.0323
-0.26%
$1.31 million $428,523
Jun 16, 8 PM $0.0324
+0.50%
$1.31 million $428,136
Jun 16, 7 PM $0.0324
-0.13%
$1.31 million $390,646
Jun 16, 6 PM $0.0324
+0.37%
$1.31 million $380,017
Jun 16, 5 PM $0.0322
+0.07%
$1.3 million $386,095
Jun 16, 4 PM $0.0322
-0.30%
$1.3 million $383,580
Jun 16, 3 PM $0.0323
+0.33%
$1.31 million $391,339
Jun 16, 2 PM $0.0322
-1.34%
$1.3 million $370,137
Jun 16, 1 PM $0.0327
-1.53%
$1.32 million $393,890
Jun 16, 12 PM $0.0332
+0.34%
$1.34 million $403,300
Jun 16, 11 AM $0.0331
-1.02%
$1.34 million $422,403
Jun 16, 10 AM $0.0334
+0.04%
$1.35 million $428,150
Jun 16, 9 AM $0.0334
-0.83%
$1.35 million $430,494
Jun 16, 8 AM $0.0336
+1.22%
$1.36 million $452,062
Jun 16, 7 AM $0.0332
+0.76%
$1.34 million $458,492
Jun 16, 6 AM $0.0329
+0.57%
$1.33 million $457,035
Jun 16, 5 AM $0.0327
+0.74%
$1.33 million $505,873
Jun 16, 4 AM $0.0325
-0.16%
$1.32 million $527,921
Jun 16, 3 AM $0.0326
+0.73%
$1.32 million $564,424
Jun 16, 2 AM $0.0323
-0.91%
$1.31 million $617,732