Wrapped Sonic Historical Data

WS Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0454
-0.24%
$1.84 million $306,079
May 16, 7 AM $0.0456
-0.39%
$1.84 million $293,704
May 16, 6 AM $0.046
-0.63%
$1.86 million $297,070
May 16, 5 AM $0.0463
-0.30%
$1.87 million $330,736
May 16, 4 AM $0.0464
-0.94%
$1.88 million $349,309
May 16, 3 AM $0.0469
+0.13%
$1.9 million $362,633
May 16, 2 AM $0.0469
-0.01%
$1.9 million $432,218
May 16, 1 AM $0.0468
-0.29%
$1.9 million $478,472
May 16, 12 AM $0.047
+0.12%
$1.9 million $516,832
May 15, 11 PM $0.047
+0.17%
$1.9 million $541,023
May 15, 10 PM $0.0469
+0.30%
$1.9 million $545,999
May 15, 9 PM $0.0467
+0.05%
$1.89 million $551,588
May 15, 8 PM $0.0467
-0.48%
$1.89 million $558,278
May 15, 7 PM $0.047
-0.55%
$1.9 million $561,542
May 15, 6 PM $0.0472
-0.26%
$1.91 million $574,506
May 15, 5 PM $0.0472
+0.53%
$1.91 million $579,748
May 15, 4 PM $0.047
+0.85%
$1.9 million $587,680
May 15, 3 PM $0.0467
+0.49%
$1.89 million $588,479
May 15, 2 PM $0.0465
-0.54%
$1.88 million $591,750
May 15, 1 PM $0.0475
-2.31%
$1.92 million $542,249
May 15, 12 PM $0.0486
-0.47%
$1.97 million $539,523
May 15, 11 AM $0.0489
-0.08%
$1.98 million $539,114
May 15, 10 AM $0.049
+0.32%
$1.98 million $544,915
May 15, 9 AM $0.0488
-0.26%
$1.98 million $540,650
May 15, 8 AM $0.0489
-0.02%
$1.98 million $528,316
May 15, 7 AM $0.0489
+0.42%
$1.98 million $521,323
May 15, 6 AM $0.0487
+0.76%
$1.97 million $509,694
May 15, 5 AM $0.0484
-1.75%
$1.96 million $477,634
May 15, 4 AM $0.0492
-0.35%
$1.99 million $465,829
May 15, 3 AM $0.0494
+0.15%
$2 million $464,563
May 15, 2 AM $0.0493
-0.50%
$2 million $397,426
May 15, 1 AM $0.0496
-0.09%
$2.01 million $341,338
May 15, 12 AM $0.0496
-0.02%
$2.01 million $307,670
May 14, 11 PM $0.0496
-0.84%
$2.01 million $270,739
May 14, 10 PM $0.05
-0.12%
$2.03 million $268,183
May 14, 9 PM $0.0501
+0.14%
$2.03 million $268,043
May 14, 8 PM $0.0498
-0.51%
$2.01 million $260,487
May 14, 7 PM $0.05
-0.63%
$2.03 million $260,589
May 14, 6 PM $0.0503
-0.07%
$2.04 million $246,193
May 14, 5 PM $0.05
+0.19%
$2.02 million $234,715
May 14, 4 PM $0.0502
+0.22%
$2.03 million $223,375
May 14, 3 PM $0.05
-0.31%
$2.02 million $235,100
May 14, 2 PM $0.0498
+1.01%
$2.02 million $220,483
May 14, 1 PM $0.0491
-0.03%
$1.99 million $253,325
May 14, 12 PM $0.0489
+0.26%
$1.98 million $265,251
May 14, 11 AM $0.0489
+0.14%
$1.98 million $267,005
May 14, 10 AM $0.0487
+0.51%
$1.97 million $267,253
May 14, 9 AM $0.0485
-0.33%
$1.96 million $273,493
May 14, 8 AM $0.0486
+0.00%
$1.97 million $277,559
May 14, 7 AM $0.0486
-0.14%
$1.97 million $290,401