Wrapped Sonic Historical Data

WS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.298
+5.74%
$ 12.07 million $ 21.92 million
Oct 6, 2025 $ 0.282
+2.45%
$ 11.42 million $ 10.31 million
Oct 5, 2025 $ 0.275
-0.95%
$ 11.15 million $ 8.57 million
Oct 4, 2025 $ 0.278
-1.34%
$ 11.26 million $ 6.52 million
Oct 3, 2025 $ 0.283
+1.48%
$ 11.41 million $ 9.41 million
Oct 2, 2025 $ 0.279
-0.96%
$ 11.28 million $ 9.77 million
Oct 1, 2025 $ 0.279
+10.60%
$ 11.39 million $ 10.49 million
Sep 30, 2025 $ 0.253
+2.33%
$ 10.22 million $ 12.37 million
Sep 29, 2025 $ 0.247
+0.18%
$ 10 million $ 8.23 million
Sep 28, 2025 $ 0.246
+3.82%
$ 9.98 million $ 7 million
Sep 27, 2025 $ 0.237
-0.94%
$ 9.59 million $ 4.26 million
Sep 26, 2025 $ 0.24
+4.37%
$ 9.68 million $ 9.9 million
Sep 25, 2025 $ 0.231
-7.88%
$ 9.3 million $ 11.55 million
Sep 24, 2025 $ 0.252
-1.59%
$ 10.17 million $ 10.62 million
Sep 23, 2025 $ 0.257
+2.72%
$ 10.32 million $ 9.25 million
Sep 22, 2025 $ 0.249
-13.05%
$ 10.1 million $ 18.88 million
Sep 21, 2025 $ 0.287
-0.87%
$ 11.6 million $ 8.29 million
Sep 20, 2025 $ 0.29
-2.44%
$ 11.71 million $ 10.43 million
Sep 19, 2025 $ 0.298
-3.61%
$ 11.99 million $ 15.43 million
Sep 18, 2025 $ 0.31
+0.59%
$ 12.52 million $ 13.07 million
Sep 17, 2025 $ 0.308
+1.37%
$ 12.51 million $ 11.85 million
Sep 16, 2025 $ 0.305
+2.07%
$ 12.29 million $ 9.45 million
Sep 15, 2025 $ 0.298
-2.85%
$ 12.1 million $ 11.38 million
Sep 14, 2025 $ 0.309
-3.06%
$ 12.41 million $ 9.71 million
Sep 13, 2025 $ 0.319
+1.95%
$ 12.92 million $ 10.87 million
Sep 12, 2025 $ 0.313
+2.61%
$ 12.65 million $ 10.93 million
Sep 11, 2025 $ 0.305
+1.68%
$ 12.35 million $ 8.67 million
Sep 10, 2025 $ 0.3
-2.39%
$ 12.13 million $ 12.47 million
Sep 9, 2025 $ 0.307
-1.39%
$ 12.43 million $ 12.05 million
Sep 8, 2025 $ 0.311
+1.87%
$ 12.6 million $ 11.17 million
Sep 7, 2025 $ 0.306
+2.27%
$ 12.38 million $ 5.39 million
Sep 6, 2025 $ 0.299
-1.48%
$ 12.14 million $ 4.69 million
Sep 5, 2025 $ 0.305
+1.00%
$ 12.34 million $ 10.66 million
Sep 4, 2025 $ 0.302
-2.06%
$ 12.27 million $ 8.19 million
Sep 3, 2025 $ 0.31
+0.23%
$ 12.51 million $ 9.29 million
Sep 2, 2025 $ 0.309
+3.53%
$ 12.51 million $ 12.32 million
Sep 1, 2025 $ 0.298
-4.08%
$ 12.04 million $ 13.56 million
Aug 31, 2025 $ 0.317
+0.24%
$ 12.61 million $ 7.33 million
Aug 30, 2025 $ 0.315
+0.28%
$ 12.79 million $ 7.85 million
Aug 29, 2025 $ 0.314
-4.36%
$ 12.73 million $ 17.83 million
Aug 28, 2025 $ 0.329
+4.88%
$ 13.32 million $ 13.09 million
Aug 27, 2025 $ 0.315
-1.67%
$ 12.72 million $ 12.72 million
Aug 26, 2025 $ 0.321
+4.91%
$ 12.99 million $ 14.55 million
Aug 25, 2025 $ 0.304
-10.06%
$ 12.33 million $ 19.72 million
Aug 24, 2025 $ 0.338
-1.19%
$ 13.72 million $ 14.33 million
Aug 23, 2025 $ 0.341
-2.11%
$ 13.84 million $ 11.38 million
Aug 22, 2025 $ 0.348
+8.37%
$ 14.11 million $ 22.09 million
Aug 21, 2025 $ 0.323
-2.24%
$ 13.01 million $ 17.35 million
Aug 20, 2025 $ 0.328
+8.49%
$ 13.42 million $ 22.48 million
Aug 19, 2025 $ 0.307
-5.85%
$ 12.22 million $ 19.71 million