Wrapped Sonic Historical Data

WS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0426
-11.33%
$1.72 million $747,618
Feb 4, 2026 $0.0483
-4.16%
$1.96 million $610,916
Feb 3, 2026 $0.0507
-3.73%
$2.05 million $570,002
Feb 2, 2026 $0.0527
+5.71%
$2.13 million $983,974
Feb 1, 2026 $0.0499
-4.53%
$2.02 million $475,067
Jan 31, 2026 $0.0521
-15.24%
$2.11 million $1.16 million
Jan 30, 2026 $0.0614
+0.33%
$2.49 million $711,190
Jan 29, 2026 $0.0612
-11.15%
$2.48 million $797,306
Jan 28, 2026 $0.0689
+1.97%
$2.79 million $450,517
Jan 27, 2026 $0.0678
+0.31%
$2.74 million $570,203
Jan 26, 2026 $0.0677
+2.71%
$2.74 million $639,580
Jan 25, 2026 $0.0656
-6.72%
$2.66 million $865,581
Jan 24, 2026 $0.0703
-0.90%
$2.85 million $242,707
Jan 23, 2026 $0.0709
-1.71%
$2.87 million $545,341
Jan 22, 2026 $0.0721
-1.12%
$2.92 million $386,616
Jan 21, 2026 $0.0731
+3.00%
$2.96 million $991,771
Jan 20, 2026 $0.071
-7.56%
$2.87 million $872,258
Jan 19, 2026 $0.0769
-1.40%
$3.11 million $1.01 million
Jan 18, 2026 $0.08
-1.20%
$3.24 million $661,994
Jan 17, 2026 $0.081
-1.34%
$3.28 million $552,074
Jan 16, 2026 $0.082
-0.03%
$3.32 million $1 million
Jan 15, 2026 $0.0819
-5.86%
$3.31 million $1.24 million
Jan 14, 2026 $0.0869
-2.85%
$3.52 million $1.31 million
Jan 13, 2026 $0.0895
+9.52%
$3.62 million $1.44 million
Jan 12, 2026 $0.0817
-2.77%
$3.31 million $1.23 million
Jan 11, 2026 $0.084
-1.31%
$3.4 million $822,320
Jan 10, 2026 $0.0852
-3.30%
$3.45 million $725,736
Jan 9, 2026 $0.0881
-1.76%
$3.57 million $1.15 million
Jan 8, 2026 $0.0896
-2.44%
$3.63 million $1.15 million
Jan 7, 2026 $0.0919
-5.67%
$3.72 million $1.06 million
Jan 6, 2026 $0.0974
+0.48%
$3.94 million $1.45 million
Jan 5, 2026 $0.0969
+5.88%
$3.92 million $1.35 million
Jan 4, 2026 $0.0916
+10.63%
$3.71 million $1.35 million
Jan 3, 2026 $0.0828
+0.13%
$3.35 million $674,301
Jan 2, 2026 $0.0827
+2.71%
$3.35 million $1.48 million
Jan 1, 2026 $0.0805
+9.17%
$3.26 million $559,546
Dec 31, 2025 $0.074
-3.73%
$2.99 million $582,904
Dec 30, 2025 $0.0767
+2.63%
$3.11 million $642,455
Dec 29, 2025 $0.0752
-2.97%
$3.03 million $792,267
Dec 28, 2025 $0.0773
+0.07%
$3.14 million $1.1 million
Dec 27, 2025 $0.077
+6.15%
$3.11 million $1.03 million
Dec 26, 2025 $0.0725
+1.32%
$2.94 million $621,543
Dec 25, 2025 $0.0734
-3.37%
$2.92 million $1.08 million
Dec 24, 2025 $0.0758
+6.49%
$3.08 million $687,102
Dec 23, 2025 $0.071
-3.56%
$2.87 million $773,936
Dec 22, 2025 $0.073
-3.23%
$2.97 million $991,393
Dec 21, 2025 $0.0752
-4.20%
$3.06 million $678,528
Dec 20, 2025 $0.0785
-1.21%
$3.18 million $714,967
Dec 19, 2025 $0.0799
+6.87%
$3.22 million $1.19 million
Dec 18, 2025 $0.0755
-4.01%
$3.03 million $1.59 million