Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $0.03
+0.26%
$1.22 million $264,896
Sep 18, 8 AM $0.03
+1.01%
$1.21 million $253,465
Sep 18, 7 AM $0.0297
+1.56%
$1.2 million $235,893
Sep 18, 6 AM $0.0292
+0.97%
$1.18 million $232,672
Sep 18, 5 AM $0.0289
+0.50%
$1.17 million $230,594
Sep 18, 4 AM $0.0288
-1.19%
$1.17 million $222,042
Sep 18, 3 AM $0.0292
+3.72%
$1.18 million $198,495
Sep 18, 2 AM $0.028
+2.02%
$1.14 million $184,438
Sep 18, 1 AM $0.0275
+0.97%
$1.11 million $184,156
Sep 18, 12 AM $0.0272
+0.90%
$1.1 million $177,853
Sep 17, 11 PM $0.027
+0.93%
$1.09 million $178,772
Sep 17, 10 PM $0.0267
-0.22%
$1.08 million $174,453
Sep 17, 9 PM $0.0268
-0.35%
$1.09 million $166,476
Sep 17, 8 PM $0.0269
+0.42%
$1.09 million $167,497
Sep 17, 7 PM $0.0268
-0.28%
$1.09 million $170,772
Sep 17, 6 PM $0.0269
-0.87%
$1.09 million $188,566
Sep 17, 5 PM $0.0271
-0.35%
$1.1 million $189,978
Sep 17, 4 PM $0.0272
+1.79%
$1.1 million $185,392
Sep 17, 3 PM $0.0267
-0.26%
$1.08 million $182,083
Sep 17, 2 PM $0.0267
+1.11%
$1.08 million $189,636
Sep 17, 1 PM $0.0264
+0.19%
$1.07 million $193,387
Sep 17, 12 PM $0.0264
+0.13%
$1.07 million $193,092
Sep 17, 11 AM $0.0263
-0.04%
$1.07 million $188,687
Sep 17, 10 AM $0.0264
-0.64%
$1.07 million $187,823
Sep 17, 9 AM $0.0265
-0.01%
$1.07 million $191,466
Sep 17, 8 AM $0.0265
+0.24%
$1.07 million $192,755
Sep 17, 7 AM $0.0264
-0.06%
$1.07 million $191,340
Sep 17, 6 AM $0.0265
-0.51%
$1.07 million $187,575
Sep 17, 5 AM $0.0266
+0.19%
$1.08 million $185,880
Sep 17, 4 AM $0.0265
+1.05%
$1.07 million $184,172
Sep 17, 3 AM $0.0263
+0.75%
$1.06 million $182,113
Sep 17, 2 AM $0.0261
+0.12%
$1.06 million $190,988
Sep 17, 1 AM $0.026
-0.31%
$1.05 million $190,294
Sep 17, 12 AM $0.0261
+1.28%
$1.06 million $188,611
Sep 16, 11 PM $0.0258
+1.36%
$1.04 million $188,255
Sep 16, 10 PM $0.0254
-0.13%
$1.03 million $196,507
Sep 16, 9 PM $0.0255
+0.12%
$1.03 million $202,062
Sep 16, 8 PM $0.0254
+0.63%
$1.03 million $208,272
Sep 16, 7 PM $0.0253
-0.36%
$1.02 million $206,849
Sep 16, 6 PM $0.0254
+0.72%
$1.03 million $212,338
Sep 16, 5 PM $0.0252
+0.01%
$1.02 million $215,934
Sep 16, 4 PM $0.0252
+0.30%
$1.02 million $216,740
Sep 16, 3 PM $0.0251
+0.51%
$1.02 million $228,286
Sep 16, 2 PM $0.025
-1.77%
$1.01 million $225,941
Sep 16, 1 PM $0.0254
+0.26%
$1.03 million $224,976
Sep 16, 12 PM $0.0254
-0.59%
$1.03 million $229,472
Sep 16, 11 AM $0.0255
+0.41%
$1.03 million $230,773
Sep 16, 10 AM $0.0254
-0.19%
$1.03 million $231,566
Sep 16, 9 AM $0.0255
-0.04%
$1.03 million $228,452
Sep 16, 8 AM $0.0255
-0.61%
$1.03 million $226,051