Wrapped Sonic Historical Data

WS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0223
-0.64%
$904,119 $136,518
Aug 15, 10 PM $0.0224
+0.11%
$907,947 $136,427
Aug 15, 9 PM $0.0224
+0.45%
$906,984 $126,575
Aug 15, 8 PM $0.0223
-0.15%
$903,046 $125,635
Aug 15, 7 PM $0.0223
+0.03%
$904,390 $146,344
Aug 15, 6 PM $0.0223
-0.14%
$904,145 $148,257
Aug 15, 5 PM $0.0224
+0.19%
$905,389 $160,027
Aug 15, 4 PM $0.0223
-0.06%
$903,630 $172,275
Aug 15, 3 PM $0.0223
+0.78%
$904,171 $170,034
Aug 15, 2 PM $0.0222
-0.13%
$897,195 $179,456
Aug 15, 1 PM $0.0222
+0.03%
$898,341 $194,239
Aug 15, 12 PM $0.0222
-0.11%
$898,106 $194,550
Aug 15, 11 AM $0.0222
+0.01%
$899,206 $197,782
Aug 15, 10 AM $0.0222
-0.26%
$899,169 $199,384
Aug 15, 9 AM $0.0223
+0.04%
$901,457 $206,594
Aug 15, 8 AM $0.0223
+0.23%
$901,125 $201,136
Aug 15, 7 AM $0.0222
-0.16%
$899,030 $190,026
Aug 15, 6 AM $0.0222
+0.22%
$900,268 $189,916
Aug 15, 5 AM $0.0222
-0.20%
$898,270 $187,073
Aug 15, 4 AM $0.0222
+0.40%
$900,037 $194,778
Aug 15, 3 AM $0.0221
-0.07%
$896,481 $204,846
Aug 15, 2 AM $0.0222
+0.21%
$897,043 $205,785
Aug 15, 1 AM $0.0221
+0.08%
$895,170 $203,551
Aug 15, 12 AM $0.0221
+0.12%
$894,477 $202,145
Aug 14, 11 PM $0.0221
+0.04%
$893,445 $206,526
Aug 14, 10 PM $0.0221
+0.44%
$893,103 $203,410
Aug 14, 9 PM $0.022
-0.04%
$889,191 $210,872
Aug 14, 8 PM $0.022
+0.10%
$889,414 $213,248
Aug 14, 7 PM $0.0219
-0.91%
$888,499 $194,578
Aug 14, 6 PM $0.0222
-0.19%
$896,891 $204,789
Aug 14, 5 PM $0.0222
-0.02%
$900,244 $205,577
Aug 14, 4 PM $0.0222
+0.10%
$900,400 $207,437
Aug 14, 3 PM $0.0222
+0.43%
$899,506 $209,265
Aug 14, 2 PM $0.0221
-0.62%
$895,896 $197,595
Aug 14, 1 PM $0.0223
+0.61%
$901,500 $185,565
Aug 14, 12 PM $0.0221
-0.28%
$896,009 $189,976
Aug 14, 11 AM $0.0222
-0.09%
$898,559 $190,059
Aug 14, 10 AM $0.0222
-0.01%
$899,385 $200,944
Aug 14, 9 AM $0.0222
-0.54%
$899,698 $194,316
Aug 14, 8 AM $0.0223
+0.11%
$904,524 $201,987
Aug 14, 7 AM $0.0223
-0.22%
$903,509 $197,620
Aug 14, 6 AM $0.0224
-0.27%
$905,694 $193,838
Aug 14, 5 AM $0.0224
+0.14%
$908,204 $195,186
Aug 14, 4 AM $0.0224
-0.23%
$906,943 $184,895
Aug 14, 3 AM $0.0225
-0.57%
$909,013 $176,366
Aug 14, 2 AM $0.0226
-0.09%
$914,412 $174,192
Aug 14, 1 AM $0.0226
+0.00%
$915,205 $179,086
Aug 14, 12 AM $0.0226
+0.05%
$915,141 $191,272
Aug 13, 11 PM $0.0226
+0.04%
$914,576 $187,413
Aug 13, 10 PM $0.0226
+0.00%
$914,422 $196,948