Wrapped Sonic Historical Data

WS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.027
-0.86%
$ 1.09 million $ 304,432
Jun 21, 10 PM $ 0.0272
-1.03%
$ 1.1 million $ 305,741
Jun 21, 9 PM $ 0.0274
-1.57%
$ 1.11 million $ 291,676
Jun 21, 8 PM $ 0.028
+0.00%
$ 1.13 million $ 296,564
Jun 21, 7 PM $ 0.028
+0.33%
$ 1.13 million $ 302,624
Jun 21, 6 PM $ 0.0279
-0.19%
$ 1.13 million $ 310,045
Jun 21, 5 PM $ 0.0279
-0.12%
$ 1.13 million $ 310,461
Jun 21, 4 PM $ 0.0279
+0.00%
$ 1.13 million $ 306,732
Jun 21, 3 PM $ 0.028
+0.87%
$ 1.13 million $ 305,332
Jun 21, 2 PM $ 0.0278
-0.74%
$ 1.12 million $ 307,438
Jun 21, 1 PM $ 0.028
+0.64%
$ 1.13 million $ 307,431
Jun 21, 12 PM $ 0.0278
-0.09%
$ 1.13 million $ 312,274
Jun 21, 11 AM $ 0.0278
-0.10%
$ 1.13 million $ 327,359
Jun 21, 10 AM $ 0.0279
-0.61%
$ 1.13 million $ 335,767
Jun 21, 9 AM $ 0.028
+0.86%
$ 1.13 million $ 360,169
Jun 21, 8 AM $ 0.0278
-0.68%
$ 1.12 million $ 371,310
Jun 21, 7 AM $ 0.0281
+0.59%
$ 1.14 million $ 383,132
Jun 21, 6 AM $ 0.0279
+0.65%
$ 1.13 million $ 388,519
Jun 21, 5 AM $ 0.0277
-1.00%
$ 1.12 million $ 389,772
Jun 21, 4 AM $ 0.028
+0.20%
$ 1.13 million $ 417,271
Jun 21, 3 AM $ 0.028
-0.12%
$ 1.13 million $ 431,732
Jun 21, 2 AM $ 0.028
-1.33%
$ 1.13 million $ 442,652
Jun 21, 1 AM $ 0.0283
+0.49%
$ 1.14 million $ 422,927
Jun 21, 12 AM $ 0.0281
+0.65%
$ 1.14 million $ 423,437
Jun 20, 11 PM $ 0.028
-0.44%
$ 1.13 million $ 417,067
Jun 20, 10 PM $ 0.0282
+1.06%
$ 1.14 million $ 405,843
Jun 20, 9 PM $ 0.0279
-0.07%
$ 1.13 million $ 409,414
Jun 20, 8 PM $ 0.0279
+0.58%
$ 1.13 million $ 434,684
Jun 20, 7 PM $ 0.0278
-0.52%
$ 1.12 million $ 466,548
Jun 20, 6 PM $ 0.0279
-0.72%
$ 1.13 million $ 527,190
Jun 20, 5 PM $ 0.0281
-0.62%
$ 1.14 million $ 546,526
Jun 20, 4 PM $ 0.0283
+0.85%
$ 1.14 million $ 537,656
Jun 20, 3 PM $ 0.028
-0.53%
$ 1.14 million $ 546,628
Jun 20, 2 PM $ 0.0282
+0.10%
$ 1.14 million $ 548,501
Jun 20, 1 PM $ 0.0282
+0.39%
$ 1.14 million $ 549,337
Jun 20, 12 PM $ 0.0279
-1.45%
$ 1.13 million $ 552,960
Jun 20, 11 AM $ 0.028
-2.94%
$ 1.13 million $ 541,235
Jun 20, 10 AM $ 0.0289
-0.22%
$ 1.17 million $ 527,502
Jun 20, 9 AM $ 0.0291
-0.43%
$ 1.18 million $ 507,201
Jun 20, 8 AM $ 0.0293
-1.42%
$ 1.19 million $ 488,409
Jun 20, 7 AM $ 0.0297
-1.04%
$ 1.2 million $ 480,564
Jun 20, 6 AM $ 0.0301
+0.19%
$ 1.22 million $ 471,885
Jun 20, 5 AM $ 0.03
+0.94%
$ 1.21 million $ 472,095
Jun 20, 4 AM $ 0.0297
+0.30%
$ 1.2 million $ 458,412
Jun 20, 3 AM $ 0.0296
-1.39%
$ 1.2 million $ 461,456
Jun 20, 2 AM $ 0.0302
-1.45%
$ 1.22 million $ 440,572
Jun 20, 1 AM $ 0.0307
+0.00%
$ 1.24 million $ 438,230
Jun 20, 12 AM $ 0.0307
+0.10%
$ 1.24 million $ 449,676
Jun 19, 11 PM $ 0.0307
+0.06%
$ 1.24 million $ 500,404
Jun 19, 10 PM $ 0.0307
+0.18%
$ 1.24 million $ 502,100