Wrapped Sonic Historical Data

WS Page 5
Date Close Price change Market cap Trading volume
5:00 AM $ 0.023
+0.10%
$ 930,422 $ 236,786
4:56 AM $ 0.023
+0.00%
$ 930,422 $ 236,681
4:53 AM $ 0.023
+0.00%
$ 930,420 $ 236,681
4:52 AM $ 0.023
+0.00%
$ 930,420 $ 236,697
4:45 AM $ 0.023
+0.00%
$ 930,215 $ 236,698
4:41 AM $ 0.023
+0.00%
$ 930,215 $ 236,609
4:38 AM $ 0.023
+0.00%
$ 930,203 $ 236,609
4:37 AM $ 0.023
+0.00%
$ 930,203 $ 236,611
4:29 AM $ 0.0229
+0.00%
$ 928,977 $ 236,611
4:26 AM $ 0.0229
+0.00%
$ 928,977 $ 236,554
4:23 AM $ 0.0229
+0.00%
$ 928,970 $ 236,554
4:22 AM $ 0.0229
+0.00%
$ 928,970 $ 236,552
4:14 AM $ 0.0229
+0.00%
$ 928,522 $ 236,552
4:11 AM $ 0.0229
+0.00%
$ 928,522 $ 261,132
4:08 AM $ 0.0229
+0.00%
$ 928,518 $ 261,132
4:07 AM $ 0.0229
+0.00%
$ 928,518 $ 261,134
3:59 AM $ 0.0229
+0.00%
$ 927,326 $ 261,134
3:56 AM $ 0.0229
+0.00%
$ 927,326 $ 260,927
3:53 AM $ 0.0229
+0.00%
$ 927,330 $ 260,927
3:52 AM $ 0.0229
+0.00%
$ 927,330 $ 260,928
3:44 AM $ 0.0229
+0.00%
$ 925,985 $ 260,928
3:41 AM $ 0.0229
+0.00%
$ 925,985 $ 260,681
3:38 AM $ 0.0229
+0.00%
$ 925,981 $ 260,681
3:37 AM $ 0.0229
+0.00%
$ 925,981 $ 260,667
3:29 AM $ 0.0229
+0.00%
$ 928,434 $ 260,667
3:26 AM $ 0.0229
+0.00%
$ 928,434 $ 260,798
3:23 AM $ 0.0229
+0.00%
$ 928,443 $ 260,798
3:22 AM $ 0.0229
+0.00%
$ 928,443 $ 260,801
3:14 AM $ 0.023
+0.00%
$ 931,590 $ 260,801
3:11 AM $ 0.023
+0.00%
$ 931,590 $ 252,099
3:08 AM $ 0.023
+0.00%
$ 931,586 $ 252,099
3:07 AM $ 0.023
+0.00%
$ 931,586 $ 252,098
2:58 AM $ 0.0228
+0.00%
$ 922,032 $ 252,098
2:56 AM $ 0.0228
+0.00%
$ 922,032 $ 252,089
2:53 AM $ 0.0228
+0.00%
$ 922,000 $ 252,089
2:52 AM $ 0.0228
+0.00%
$ 922,000 $ 252,088
2:43 AM $ 0.0227
+0.00%
$ 919,891 $ 252,088
2:41 AM $ 0.0227
+0.00%
$ 919,891 $ 251,875
2:38 AM $ 0.0227
+0.00%
$ 919,881 $ 251,875
2:37 AM $ 0.0227
+0.00%
$ 919,881 $ 251,872
2:28 AM $ 0.0226
+0.00%
$ 915,947 $ 251,872
2:26 AM $ 0.0226
+0.00%
$ 915,947 $ 251,554
2:23 AM $ 0.0226
+0.00%
$ 915,935 $ 251,554
2:22 AM $ 0.0226
+0.00%
$ 915,935 $ 251,527
2:13 AM $ 0.0226
+0.00%
$ 914,638 $ 251,527
2:11 AM $ 0.0226
+0.00%
$ 914,638 $ 252,981
2:08 AM $ 0.0226
+0.00%
$ 914,642 $ 252,981
2:07 AM $ 0.0226
+0.00%
$ 914,642 $ 252,983
1:58 AM $ 0.0226
+0.00%
$ 913,856 $ 252,983
1:56 AM $ 0.0226
+0.00%
$ 913,856 $ 253,026