Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.0326
-0.01%
$1.32 million $691,924
Jun 16, 12 AM $0.0327
-0.09%
$1.32 million $751,703
Jun 15, 11 PM $0.0327
+0.31%
$1.32 million $801,771
Jun 15, 10 PM $0.0326
-1.42%
$1.32 million $819,085
Jun 15, 9 PM $0.0331
-0.02%
$1.34 million $868,914
Jun 15, 8 PM $0.0331
-0.94%
$1.34 million $863,505
Jun 15, 7 PM $0.0334
-0.82%
$1.35 million $843,859
Jun 15, 6 PM $0.0337
+0.39%
$1.37 million $841,530
Jun 15, 5 PM $0.0336
-0.02%
$1.36 million $832,698
Jun 15, 4 PM $0.0336
+0.03%
$1.36 million $847,484
Jun 15, 3 PM $0.0335
+0.04%
$1.36 million $828,963
Jun 15, 2 PM $0.0335
-1.12%
$1.36 million $815,866
Jun 15, 1 PM $0.0338
+1.17%
$1.37 million $775,111
Jun 15, 12 PM $0.0334
-0.16%
$1.35 million $743,793
Jun 15, 11 AM $0.0334
+1.42%
$1.35 million $709,128
Jun 15, 10 AM $0.0329
+0.36%
$1.33 million $683,744
Jun 15, 9 AM $0.0328
-0.27%
$1.33 million $670,078
Jun 15, 8 AM $0.0329
-0.29%
$1.33 million $629,099
Jun 15, 7 AM $0.033
+0.03%
$1.34 million $615,820
Jun 15, 6 AM $0.033
-0.44%
$1.34 million $611,794
Jun 15, 5 AM $0.0331
+0.80%
$1.34 million $554,707
Jun 15, 4 AM $0.0328
-1.19%
$1.33 million $532,926
Jun 15, 3 AM $0.0333
+0.76%
$1.35 million $490,542
Jun 15, 2 AM $0.033
+1.02%
$1.34 million $425,087
Jun 15, 1 AM $0.0328
+2.23%
$1.33 million $352,397
Jun 15, 12 AM $0.032
-0.42%
$1.3 million $284,379
Jun 14, 11 PM $0.0319
+1.59%
$1.29 million $231,284
Jun 14, 10 PM $0.0315
+0.25%
$1.27 million $195,254
Jun 14, 9 PM $0.0313
+3.59%
$1.27 million $144,871
Jun 14, 8 PM $0.0302
+0.59%
$1.22 million $139,388
Jun 14, 7 PM $0.03
-0.09%
$1.22 million $139,213
Jun 14, 6 PM $0.0301
+0.00%
$1.22 million $143,392
Jun 14, 5 PM $0.0301
-0.70%
$1.22 million $151,151
Jun 14, 4 PM $0.0303
+0.98%
$1.23 million $158,862
Jun 14, 3 PM $0.03
+0.36%
$1.21 million $161,501
Jun 14, 2 PM $0.0299
-0.31%
$1.21 million $157,581
Jun 14, 1 PM $0.03
-0.32%
$1.21 million $163,371
Jun 14, 12 PM $0.0301
-0.41%
$1.22 million $163,571
Jun 14, 11 AM $0.0302
-0.21%
$1.22 million $174,449
Jun 14, 10 AM $0.0303
-0.06%
$1.22 million $176,479
Jun 14, 9 AM $0.0303
-0.36%
$1.23 million $172,077
Jun 14, 8 AM $0.0304
+0.34%
$1.23 million $172,397
Jun 14, 7 AM $0.0303
-0.38%
$1.23 million $182,739
Jun 14, 6 AM $0.0304
-0.03%
$1.23 million $184,836
Jun 14, 5 AM $0.0304
+0.14%
$1.23 million $188,450
Jun 14, 4 AM $0.0304
-0.64%
$1.23 million $188,464
Jun 14, 3 AM $0.0306
-0.22%
$1.24 million $192,492
Jun 14, 2 AM $0.0306
-0.31%
$1.24 million $194,504
Jun 14, 1 AM $0.0307
+0.12%
$1.24 million $197,916
Jun 14, 12 AM $0.0307
-0.45%
$1.24 million $194,312