Wrapped Sonic Historical Data

WS Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0486
-0.14%
$1.97 million $290,401
May 14, 6 AM $0.0487
+0.10%
$1.97 million $300,188
May 14, 5 AM $0.0486
+0.84%
$1.97 million $306,659
May 14, 4 AM $0.0482
-0.14%
$1.95 million $294,405
May 14, 3 AM $0.0483
-0.99%
$1.96 million $287,626
May 14, 2 AM $0.0489
-0.06%
$1.98 million $290,383
May 14, 1 AM $0.0489
+0.09%
$1.98 million $303,229
May 14, 12 AM $0.0489
+0.97%
$1.98 million $304,285
May 13, 11 PM $0.0485
-0.07%
$1.96 million $305,226
May 13, 10 PM $0.0484
+0.10%
$1.96 million $304,281
May 13, 9 PM $0.0484
-0.87%
$1.96 million $316,510
May 13, 8 PM $0.0488
+0.02%
$1.98 million $321,737
May 13, 7 PM $0.0487
-0.64%
$1.97 million $321,509
May 13, 6 PM $0.0491
+0.64%
$1.99 million $324,278
May 13, 5 PM $0.0488
+0.13%
$1.98 million $336,657
May 13, 4 PM $0.0488
+1.02%
$1.97 million $356,013
May 13, 3 PM $0.0486
-1.49%
$1.97 million $348,839
May 13, 2 PM $0.0493
+0.17%
$2 million $376,332
May 13, 1 PM $0.0498
-0.19%
$2.02 million $351,380
May 13, 12 PM $0.0497
-2.30%
$2.01 million $357,003
May 13, 11 AM $0.0511
-0.96%
$2.07 million $364,116
May 13, 10 AM $0.0517
-0.78%
$2.09 million $364,700
May 13, 9 AM $0.052
+1.20%
$2.1 million $366,020
May 13, 8 AM $0.0513
-0.46%
$2.08 million $361,810
May 13, 7 AM $0.0515
-0.16%
$2.08 million $364,302
May 13, 6 AM $0.0517
+1.23%
$2.09 million $356,334
May 13, 5 AM $0.051
-0.60%
$2.07 million $350,990
May 13, 4 AM $0.0512
-0.10%
$2.07 million $350,707
May 13, 3 AM $0.0512
-0.01%
$2.07 million $348,031
May 13, 2 AM $0.0512
+0.03%
$2.07 million $379,808
May 13, 1 AM $0.0511
+1.11%
$2.07 million $379,993
May 13, 12 AM $0.0505
+0.43%
$2.04 million $374,417
May 12, 11 PM $0.0505
-0.22%
$2.04 million $373,035
May 12, 10 PM $0.0506
-0.30%
$2.05 million $373,774
May 12, 9 PM $0.0509
+0.74%
$2.06 million $362,896
May 12, 8 PM $0.0505
-0.14%
$2.04 million $357,367
May 12, 7 PM $0.0506
+0.47%
$2.05 million $359,103
May 12, 6 PM $0.0504
+0.33%
$2.04 million $359,104
May 12, 5 PM $0.0503
+1.48%
$2.04 million $352,413
May 12, 4 PM $0.0498
-0.23%
$2.02 million $338,120
May 12, 3 PM $0.0499
+0.23%
$2.02 million $331,698
May 12, 2 PM $0.0502
-1.21%
$2.03 million $308,743
May 12, 1 PM $0.0503
-0.04%
$2.04 million $296,597
May 12, 12 PM $0.0504
-0.16%
$2.04 million $301,916
May 12, 11 AM $0.0505
+0.09%
$2.05 million $322,747
May 12, 10 AM $0.0506
-0.54%
$2.05 million $325,090
May 12, 9 AM $0.0508
-0.16%
$2.06 million $319,231
May 12, 8 AM $0.0508
-0.30%
$2.06 million $335,522
May 12, 7 AM $0.051
+0.15%
$2.06 million $324,200
May 12, 6 AM $0.0511
+0.57%
$2.07 million $331,052