Wrapped Sonic Historical Data

WS Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0511
+0.57%
$2.07 million $331,052
May 12, 5 AM $0.0508
+0.02%
$2.06 million $335,306
May 12, 4 AM $0.0508
+0.50%
$2.06 million $351,441
May 12, 3 AM $0.0507
+0.79%
$2.05 million $360,895
May 12, 2 AM $0.052
+0.05%
$2.11 million $335,997
May 12, 1 AM $0.0526
-0.61%
$2.13 million $332,269
May 12, 12 AM $0.0529
-0.40%
$2.14 million $349,562
May 11, 11 PM $0.053
-0.13%
$2.15 million $350,043
May 11, 10 PM $0.0532
-0.24%
$2.16 million $357,325
May 11, 9 PM $0.0534
-0.32%
$2.16 million $364,325
May 11, 8 PM $0.0535
-0.66%
$2.17 million $388,485
May 11, 7 PM $0.0539
+0.93%
$2.18 million $391,503
May 11, 6 PM $0.0535
+0.01%
$2.17 million $398,308
May 11, 5 PM $0.0534
+0.48%
$2.16 million $413,760
May 11, 4 PM $0.0531
+0.03%
$2.15 million $454,961
May 11, 3 PM $0.0532
+1.23%
$2.15 million $487,205
May 11, 2 PM $0.0525
-0.26%
$2.13 million $513,417
May 11, 1 PM $0.0526
-0.27%
$2.13 million $533,962
May 11, 12 PM $0.0528
-1.34%
$2.14 million $521,533
May 11, 11 AM $0.0535
-1.99%
$2.17 million $493,220
May 11, 10 AM $0.0546
+0.74%
$2.21 million $495,355
May 11, 9 AM $0.0542
+0.02%
$2.19 million $508,932
May 11, 8 AM $0.0542
+0.73%
$2.19 million $503,633
May 11, 7 AM $0.0538
-0.19%
$2.18 million $507,002
May 11, 6 AM $0.0539
-0.34%
$2.18 million $500,144
May 11, 5 AM $0.0541
+0.63%
$2.19 million $493,074
May 11, 4 AM $0.0537
-0.31%
$2.18 million $478,759
May 11, 3 AM $0.0539
-0.22%
$2.18 million $470,574
May 11, 2 AM $0.054
-1.13%
$2.19 million $467,348
May 11, 1 AM $0.0546
+0.57%
$2.21 million $460,291
May 11, 12 AM $0.0545
-1.00%
$2.21 million $459,537
May 10, 11 PM $0.0553
+0.32%
$2.24 million $458,734
May 10, 10 PM $0.0551
+1.13%
$2.23 million $453,324
May 10, 9 PM $0.0546
+0.51%
$2.21 million $440,638
May 10, 8 PM $0.0554
-1.66%
$2.24 million $415,661
May 10, 7 PM $0.0564
+0.42%
$2.28 million $411,264
May 10, 6 PM $0.0561
-0.85%
$2.27 million $409,497
May 10, 5 PM $0.0566
+0.52%
$2.29 million $392,437
May 10, 4 PM $0.0568
-1.58%
$2.3 million $308,221
May 10, 3 PM $0.0568
+2.63%
$2.3 million $308,235
May 10, 2 PM $0.0552
+1.80%
$2.24 million $276,306
May 10, 1 PM $0.0536
+0.54%
$2.17 million $256,806
May 10, 12 PM $0.0528
-0.53%
$2.14 million $241,324
May 10, 11 AM $0.0533
-0.32%
$2.16 million $229,135
May 10, 10 AM $0.0534
-0.34%
$2.16 million $220,873
May 10, 9 AM $0.0536
+1.74%
$2.17 million $212,629
May 10, 8 AM $0.0526
+0.15%
$2.13 million $199,422
May 10, 7 AM $0.0524
+0.16%
$2.12 million $196,213
May 10, 6 AM $0.0521
-0.45%
$2.11 million $198,492
May 10, 5 AM $0.0524
-0.01%
$2.12 million $197,275