Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0307
-0.45%
$1.24 million $194,312
Jun 13, 11 PM $0.0308
-0.13%
$1.25 million $196,765
Jun 13, 10 PM $0.0309
-0.12%
$1.25 million $197,015
Jun 13, 9 PM $0.0309
+0.33%
$1.25 million $197,141
Jun 13, 8 PM $0.0308
-0.42%
$1.25 million $204,233
Jun 13, 7 PM $0.0309
+0.30%
$1.25 million $212,689
Jun 13, 6 PM $0.0309
-0.02%
$1.25 million $228,302
Jun 13, 5 PM $0.0311
+0.69%
$1.26 million $218,728
Jun 13, 4 PM $0.0308
-0.62%
$1.25 million $211,554
Jun 13, 3 PM $0.031
+0.51%
$1.25 million $211,844
Jun 13, 2 PM $0.0308
-0.45%
$1.25 million $227,305
Jun 13, 1 PM $0.031
+0.31%
$1.25 million $231,474
Jun 13, 12 PM $0.0309
-0.28%
$1.25 million $233,114
Jun 13, 11 AM $0.031
+1.19%
$1.25 million $229,047
Jun 13, 10 AM $0.0306
+0.21%
$1.24 million $236,022
Jun 13, 9 AM $0.0305
-0.05%
$1.24 million $251,607
Jun 13, 8 AM $0.0306
+0.32%
$1.24 million $251,258
Jun 13, 7 AM $0.0305
+1.21%
$1.23 million $246,126
Jun 13, 6 AM $0.0301
+0.74%
$1.22 million $244,149
Jun 13, 5 AM $0.0299
-1.54%
$1.21 million $239,917
Jun 13, 4 AM $0.0303
-0.35%
$1.23 million $237,490
Jun 13, 3 AM $0.0304
-0.66%
$1.23 million $232,630
Jun 13, 2 AM $0.0306
-0.12%
$1.24 million $233,614
Jun 13, 1 AM $0.0307
+0.55%
$1.24 million $235,114
Jun 13, 12 AM $0.0305
+0.07%
$1.24 million $236,429
Jun 12, 11 PM $0.0305
-0.33%
$1.23 million $239,231
Jun 12, 10 PM $0.0306
-0.40%
$1.24 million $238,830
Jun 12, 9 PM $0.0307
-0.13%
$1.24 million $242,635
Jun 12, 8 PM $0.0309
-0.09%
$1.25 million $240,578
Jun 12, 7 PM $0.031
+0.61%
$1.25 million $237,956
Jun 12, 6 PM $0.0308
-0.23%
$1.25 million $260,103
Jun 12, 5 PM $0.0309
-0.26%
$1.25 million $304,208
Jun 12, 4 PM $0.031
-0.01%
$1.25 million $304,492
Jun 12, 3 PM $0.031
-0.59%
$1.25 million $299,938
Jun 12, 2 PM $0.0311
+1.60%
$1.26 million $284,166
Jun 12, 1 PM $0.0306
-1.64%
$1.24 million $277,186
Jun 12, 12 PM $0.0312
-0.33%
$1.26 million $282,857
Jun 12, 11 AM $0.0313
+0.24%
$1.27 million $283,388
Jun 12, 10 AM $0.0312
+0.11%
$1.26 million $282,109
Jun 12, 9 AM $0.0312
+1.10%
$1.26 million $272,138
Jun 12, 8 AM $0.0308
+0.88%
$1.25 million $297,703
Jun 12, 7 AM $0.0305
+0.32%
$1.24 million $300,217
Jun 12, 6 AM $0.0304
-0.91%
$1.23 million $295,254
Jun 12, 5 AM $0.0307
-0.37%
$1.24 million $295,583
Jun 12, 4 AM $0.0308
+0.48%
$1.25 million $297,529
Jun 12, 3 AM $0.0307
+0.06%
$1.24 million $309,817
Jun 12, 2 AM $0.0307
+0.63%
$1.24 million $309,891
Jun 12, 1 AM $0.0305
-0.52%
$1.23 million $308,799
Jun 12, 12 AM $0.0306
+0.20%
$1.24 million $314,459
Jun 11, 11 PM $0.0306
+0.13%
$1.24 million $319,901