Wrapped Sonic Historical Data

WS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0768
-0.66%
$ 3.11 million $ 1.02 million
Jan 19, 8 PM $ 0.0773
+0.40%
$ 3.13 million $ 1.02 million
Jan 19, 7 PM $ 0.0772
+2.08%
$ 3.13 million $ 1 million
Jan 19, 6 PM $ 0.0754
+0.08%
$ 3.05 million $ 988,647
Jan 19, 5 PM $ 0.0757
-0.16%
$ 3.06 million $ 1.03 million
Jan 19, 4 PM $ 0.0753
+0.54%
$ 3.05 million $ 1.08 million
Jan 19, 3 PM $ 0.0749
+1.92%
$ 3.03 million $ 1.11 million
Jan 19, 2 PM $ 0.0737
+0.37%
$ 2.99 million $ 1.11 million
Jan 19, 1 PM $ 0.0735
+0.36%
$ 2.97 million $ 1.1 million
Jan 19, 12 PM $ 0.0737
+0.05%
$ 2.98 million $ 1.1 million
Jan 19, 11 AM $ 0.0744
+0.06%
$ 3.01 million $ 1.1 million
Jan 19, 10 AM $ 0.074
+0.04%
$ 3 million $ 1.1 million
Jan 19, 9 AM $ 0.074
-0.71%
$ 3 million $ 1.1 million
Jan 19, 8 AM $ 0.0748
+1.38%
$ 3.03 million $ 1.09 million
Jan 19, 7 AM $ 0.0738
+0.57%
$ 2.99 million $ 1.07 million
Jan 19, 6 AM $ 0.0733
+0.22%
$ 2.97 million $ 1.06 million
Jan 19, 5 AM $ 0.0733
+0.21%
$ 2.97 million $ 1.06 million
Jan 19, 4 AM $ 0.0733
-0.76%
$ 2.97 million $ 1.06 million
Jan 19, 3 AM $ 0.0736
+0.48%
$ 2.98 million $ 1.07 million
Jan 19, 2 AM $ 0.0733
+0.23%
$ 2.97 million $ 1.07 million
Jan 19, 1 AM $ 0.0733
+0.01%
$ 2.97 million $ 1.06 million
Jan 19, 12 AM $ 0.0734
-5.89%
$ 2.97 million $ 896,179
Jan 18, 11 PM $ 0.08
-3.53%
$ 3.24 million $ 661,994
Jan 18, 10 PM $ 0.0832
+0.44%
$ 3.37 million $ 636,474
Jan 18, 9 PM $ 0.0829
-0.41%
$ 3.36 million $ 635,556
Jan 18, 8 PM $ 0.0833
+0.17%
$ 3.37 million $ 625,197
Jan 18, 7 PM $ 0.0836
-0.14%
$ 3.38 million $ 628,454
Jan 18, 6 PM $ 0.0837
+0.20%
$ 3.39 million $ 616,287
Jan 18, 5 PM $ 0.0835
-0.96%
$ 3.38 million $ 551,632
Jan 18, 4 PM $ 0.0843
+3.53%
$ 3.42 million $ 551,484
Jan 18, 3 PM $ 0.0815
-0.49%
$ 3.3 million $ 545,250
Jan 18, 2 PM $ 0.0819
+2.02%
$ 3.31 million $ 512,929
Jan 18, 1 PM $ 0.0803
+0.09%
$ 3.25 million $ 515,920
Jan 18, 12 PM $ 0.0802
-0.61%
$ 3.25 million $ 515,618
Jan 18, 11 AM $ 0.0807
+0.17%
$ 3.27 million $ 529,238
Jan 18, 10 AM $ 0.0805
+0.32%
$ 3.26 million $ 553,659
Jan 18, 9 AM $ 0.0803
-0.08%
$ 3.25 million $ 533,301
Jan 18, 8 AM $ 0.0803
+0.01%
$ 3.25 million $ 532,618
Jan 18, 7 AM $ 0.0803
+0.11%
$ 3.25 million $ 563,187
Jan 18, 6 AM $ 0.0802
-0.34%
$ 3.25 million $ 601,101
Jan 18, 5 AM $ 0.0805
+0.30%
$ 3.26 million $ 589,394
Jan 18, 4 AM $ 0.0803
-0.11%
$ 3.25 million $ 598,248
Jan 18, 3 AM $ 0.0804
+0.02%
$ 3.25 million $ 598,140
Jan 18, 2 AM $ 0.0803
-0.24%
$ 3.25 million $ 575,116
Jan 18, 1 AM $ 0.0805
-0.82%
$ 3.26 million $ 554,401
Jan 18, 12 AM $ 0.0812
+0.29%
$ 3.29 million $ 555,063
Jan 17, 11 PM $ 0.081
-0.09%
$ 3.28 million $ 552,074
Jan 17, 10 PM $ 0.081
-0.68%
$ 3.28 million $ 550,328
Jan 17, 9 PM $ 0.0816
-0.27%
$ 3.3 million $ 546,228
Jan 17, 8 PM $ 0.0818
-0.13%
$ 3.31 million $ 602,140