Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.0306
+0.13%
$1.24 million $319,901
Jun 11, 10 PM $0.0306
-0.34%
$1.24 million $331,832
Jun 11, 9 PM $0.0307
+0.49%
$1.24 million $376,948
Jun 11, 8 PM $0.0306
-0.87%
$1.24 million $383,046
Jun 11, 7 PM $0.0308
-0.19%
$1.25 million $389,524
Jun 11, 6 PM $0.0309
+0.37%
$1.25 million $364,865
Jun 11, 5 PM $0.0308
+1.14%
$1.25 million $345,416
Jun 11, 4 PM $0.0304
+0.19%
$1.23 million $341,468
Jun 11, 3 PM $0.0304
+0.00%
$1.23 million $352,347
Jun 11, 2 PM $0.0304
+0.09%
$1.23 million $364,684
Jun 11, 1 PM $0.0303
+0.72%
$1.23 million $380,146
Jun 11, 12 PM $0.0301
-0.85%
$1.22 million $404,052
Jun 11, 11 AM $0.0304
-0.22%
$1.23 million $420,387
Jun 11, 10 AM $0.0304
+0.23%
$1.23 million $427,284
Jun 11, 9 AM $0.0304
-0.14%
$1.23 million $433,457
Jun 11, 8 AM $0.0304
+1.48%
$1.23 million $425,902
Jun 11, 7 AM $0.03
-0.80%
$1.21 million $433,805
Jun 11, 6 AM $0.0302
+0.43%
$1.22 million $440,260
Jun 11, 5 AM $0.0301
-0.24%
$1.22 million $444,729
Jun 11, 4 AM $0.0302
-0.46%
$1.22 million $450,376
Jun 11, 3 AM $0.0299
+0.41%
$1.21 million $450,455
Jun 11, 2 AM $0.0298
-0.50%
$1.21 million $456,736
Jun 11, 1 AM $0.0299
+0.88%
$1.21 million $463,910
Jun 11, 12 AM $0.0296
+0.44%
$1.2 million $476,087
Jun 10, 11 PM $0.0295
+0.79%
$1.19 million $531,717
Jun 10, 10 PM $0.0292
-0.07%
$1.18 million $531,511
Jun 10, 9 PM $0.0293
-1.77%
$1.18 million $518,079
Jun 10, 8 PM $0.0298
-0.31%
$1.21 million $570,652
Jun 10, 7 PM $0.0299
-0.33%
$1.21 million $640,912
Jun 10, 6 PM $0.03
-0.61%
$1.21 million $630,814
Jun 10, 5 PM $0.0302
-1.51%
$1.22 million $612,098
Jun 10, 4 PM $0.0306
-0.69%
$1.24 million $634,166
Jun 10, 3 PM $0.0308
-1.19%
$1.25 million $626,835
Jun 10, 2 PM $0.0312
-1.25%
$1.26 million $639,156
Jun 10, 1 PM $0.0316
+1.35%
$1.28 million $625,305
Jun 10, 12 PM $0.0312
+1.89%
$1.26 million $598,446
Jun 10, 11 AM $0.0306
-0.32%
$1.24 million $579,078
Jun 10, 10 AM $0.0307
-1.55%
$1.24 million $568,415
Jun 10, 9 AM $0.0312
+0.71%
$1.26 million $556,812
Jun 10, 8 AM $0.031
-1.02%
$1.25 million $551,914
Jun 10, 7 AM $0.0313
+1.48%
$1.27 million $546,158
Jun 10, 6 AM $0.0308
+0.30%
$1.25 million $542,207
Jun 10, 5 AM $0.0307
-0.32%
$1.24 million $540,218
Jun 10, 4 AM $0.0308
-1.02%
$1.25 million $540,796
Jun 10, 3 AM $0.0312
-1.29%
$1.26 million $529,872
Jun 10, 2 AM $0.0316
-0.33%
$1.28 million $523,028
Jun 10, 1 AM $0.0317
-0.20%
$1.28 million $515,080
Jun 10, 12 AM $0.0317
+0.15%
$1.28 million $508,909
Jun 9, 11 PM $0.0317
-1.06%
$1.28 million $493,846
Jun 9, 10 PM $0.032
+2.70%
$1.3 million $437,525