Wrapped Sonic Historical Data

WS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0452
-0.04%
$ 1.83 million $ 491,750
Mar 18, 7 PM $ 0.0454
-0.41%
$ 1.84 million $ 478,091
Mar 18, 6 PM $ 0.0456
+0.34%
$ 1.85 million $ 459,680
Mar 18, 5 PM $ 0.0452
+0.19%
$ 1.83 million $ 451,497
Mar 18, 4 PM $ 0.0452
-0.77%
$ 1.83 million $ 447,981
Mar 18, 3 PM $ 0.0458
-0.94%
$ 1.85 million $ 433,037
Mar 18, 2 PM $ 0.0466
-1.17%
$ 1.89 million $ 432,021
Mar 18, 1 PM $ 0.0471
-0.41%
$ 1.9 million $ 428,289
Mar 18, 12 PM $ 0.0473
-2.32%
$ 1.91 million $ 370,045
Mar 18, 11 AM $ 0.0487
-1.51%
$ 1.97 million $ 375,232
Mar 18, 10 AM $ 0.0495
-0.28%
$ 2 million $ 390,183
Mar 18, 9 AM $ 0.0496
+0.38%
$ 2.01 million $ 397,201
Mar 18, 8 AM $ 0.0495
+0.45%
$ 2 million $ 418,661
Mar 18, 7 AM $ 0.0491
-0.54%
$ 1.99 million $ 414,582
Mar 18, 6 AM $ 0.0495
+0.00%
$ 2.01 million $ 419,819
Mar 18, 5 AM $ 0.0495
+0.08%
$ 2 million $ 440,074
Mar 18, 4 AM $ 0.0494
-0.20%
$ 2 million $ 440,629
Mar 18, 3 AM $ 0.0496
+0.04%
$ 2.01 million $ 451,861
Mar 18, 2 AM $ 0.0496
+0.24%
$ 2.01 million $ 511,109
Mar 18, 1 AM $ 0.0495
+0.54%
$ 2 million $ 510,297
Mar 18, 12 AM $ 0.0491
-0.12%
$ 1.99 million $ 534,176
Mar 17, 11 PM $ 0.0492
-0.33%
$ 1.99 million $ 541,210
Mar 17, 10 PM $ 0.0494
-0.31%
$ 2 million $ 549,040
Mar 17, 9 PM $ 0.0494
+0.49%
$ 2 million $ 548,168
Mar 17, 8 PM $ 0.049
+0.46%
$ 1.99 million $ 545,798
Mar 17, 7 PM $ 0.049
-0.14%
$ 1.98 million $ 554,357
Mar 17, 6 PM $ 0.0491
+0.15%
$ 1.99 million $ 574,658
Mar 17, 5 PM $ 0.0488
+0.37%
$ 1.97 million $ 569,923
Mar 17, 4 PM $ 0.0486
-0.14%
$ 1.97 million $ 549,933
Mar 17, 3 PM $ 0.0485
+0.43%
$ 1.96 million $ 547,641
Mar 17, 2 PM $ 0.0485
+0.31%
$ 1.96 million $ 568,189
Mar 17, 1 PM $ 0.0484
+0.02%
$ 1.96 million $ 571,568
Mar 17, 12 PM $ 0.0483
-0.52%
$ 1.96 million $ 571,258
Mar 17, 11 AM $ 0.0487
+0.80%
$ 1.97 million $ 587,060
Mar 17, 10 AM $ 0.0483
-0.17%
$ 1.95 million $ 603,058
Mar 17, 9 AM $ 0.0484
+0.18%
$ 1.96 million $ 605,074
Mar 17, 8 AM $ 0.0483
+0.43%
$ 1.95 million $ 578,300
Mar 17, 7 AM $ 0.0481
+0.19%
$ 1.95 million $ 593,510
Mar 17, 6 AM $ 0.0482
+0.23%
$ 1.95 million $ 614,732
Mar 17, 5 AM $ 0.0482
-0.10%
$ 1.95 million $ 615,716
Mar 17, 4 AM $ 0.0481
-0.95%
$ 1.95 million $ 606,751
Mar 17, 3 AM $ 0.0485
-1.16%
$ 1.97 million $ 613,976
Mar 17, 2 AM $ 0.0495
-0.13%
$ 2.01 million $ 634,005
Mar 17, 1 AM $ 0.0497
-0.31%
$ 2.01 million $ 608,288
Mar 17, 12 AM $ 0.05
+0.56%
$ 2.02 million $ 590,670
Mar 16, 11 PM $ 0.0498
+0.67%
$ 2.02 million $ 577,584
Mar 16, 10 PM $ 0.0494
-0.40%
$ 2 million $ 578,616
Mar 16, 9 PM $ 0.0496
-0.28%
$ 2.01 million $ 586,202
Mar 16, 8 PM $ 0.0497
-0.25%
$ 2.01 million $ 583,015
Mar 16, 7 PM $ 0.05
+0.82%
$ 2.03 million $ 580,629