Wrapped Sonic Historical Data

WS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0819
-0.54%
$ 3.32 million $ 602,059
Jan 17, 6 PM $ 0.0824
+0.26%
$ 3.33 million $ 614,661
Jan 17, 5 PM $ 0.0822
+0.07%
$ 3.33 million $ 663,994
Jan 17, 4 PM $ 0.0821
-0.88%
$ 3.32 million $ 722,367
Jan 17, 3 PM $ 0.0828
+0.58%
$ 3.35 million $ 882,079
Jan 17, 2 PM $ 0.0823
+1.30%
$ 3.33 million $ 880,103
Jan 17, 1 PM $ 0.0813
-0.39%
$ 3.29 million $ 875,681
Jan 17, 12 PM $ 0.0816
+0.77%
$ 3.3 million $ 890,064
Jan 17, 11 AM $ 0.081
-0.36%
$ 3.28 million $ 889,647
Jan 17, 10 AM $ 0.0813
-0.23%
$ 3.29 million $ 869,652
Jan 17, 9 AM $ 0.0815
-0.52%
$ 3.3 million $ 864,118
Jan 17, 8 AM $ 0.0819
+0.25%
$ 3.32 million $ 870,333
Jan 17, 7 AM $ 0.0817
+0.06%
$ 3.31 million $ 818,791
Jan 17, 6 AM $ 0.0816
-0.86%
$ 3.31 million $ 818,850
Jan 17, 5 AM $ 0.0823
+0.55%
$ 3.33 million $ 976,337
Jan 17, 4 AM $ 0.0819
+0.12%
$ 3.32 million $ 994,218
Jan 17, 3 AM $ 0.0818
-0.27%
$ 3.31 million $ 989,538
Jan 17, 2 AM $ 0.082
-0.57%
$ 3.32 million $ 1.02 million
Jan 17, 1 AM $ 0.0825
+0.35%
$ 3.34 million $ 1.02 million
Jan 17, 12 AM $ 0.0817
-0.46%
$ 3.31 million $ 994,525
Jan 16, 11 PM $ 0.082
+0.10%
$ 3.32 million $ 1 million
Jan 16, 10 PM $ 0.0819
+0.09%
$ 3.32 million $ 997,966
Jan 16, 9 PM $ 0.0819
+0.44%
$ 3.32 million $ 940,577
Jan 16, 8 PM $ 0.0811
+1.05%
$ 3.28 million $ 939,632
Jan 16, 7 PM $ 0.0802
-0.01%
$ 3.25 million $ 960,129
Jan 16, 6 PM $ 0.0802
+0.14%
$ 3.25 million $ 977,501
Jan 16, 5 PM $ 0.0801
-0.02%
$ 3.24 million $ 932,884
Jan 16, 4 PM $ 0.0801
+1.14%
$ 3.24 million $ 796,872
Jan 16, 3 PM $ 0.0792
-2.56%
$ 3.21 million $ 795,569
Jan 16, 2 PM $ 0.0813
+0.22%
$ 3.29 million $ 878,193
Jan 16, 1 PM $ 0.0811
-0.51%
$ 3.28 million $ 893,609
Jan 16, 12 PM $ 0.0816
-0.41%
$ 3.3 million $ 908,632
Jan 16, 11 AM $ 0.0819
+0.24%
$ 3.32 million $ 910,741
Jan 16, 10 AM $ 0.0817
-0.92%
$ 3.31 million $ 917,910
Jan 16, 9 AM $ 0.0825
-0.05%
$ 3.34 million $ 951,694
Jan 16, 8 AM $ 0.0825
+0.63%
$ 3.34 million $ 960,537
Jan 16, 7 AM $ 0.082
-0.43%
$ 3.32 million $ 1.04 million
Jan 16, 6 AM $ 0.0822
+0.02%
$ 3.33 million $ 1.1 million
Jan 16, 5 AM $ 0.0822
+0.87%
$ 3.33 million $ 985,472
Jan 16, 4 AM $ 0.0818
-0.46%
$ 3.31 million $ 979,309
Jan 16, 3 AM $ 0.0822
-0.43%
$ 3.33 million $ 1.13 million
Jan 16, 2 AM $ 0.0823
+0.07%
$ 3.33 million $ 1.18 million
Jan 16, 1 AM $ 0.0822
-0.11%
$ 3.33 million $ 1.2 million
Jan 16, 12 AM $ 0.0824
+0.44%
$ 3.34 million $ 1.24 million
Jan 15, 11 PM $ 0.0819
-0.11%
$ 3.31 million $ 1.24 million
Jan 15, 10 PM $ 0.082
+0.68%
$ 3.32 million $ 1.25 million
Jan 15, 9 PM $ 0.0813
+0.35%
$ 3.29 million $ 1.26 million
Jan 15, 8 PM $ 0.0814
+0.09%
$ 3.29 million $ 1.26 million
Jan 15, 7 PM $ 0.0811
+0.34%
$ 3.28 million $ 1.28 million
Jan 15, 6 PM $ 0.0805
-2.29%
$ 3.26 million $ 1.29 million