Wrapped Sonic Historical Data

WS Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0524
-0.05%
$2.12 million $196,639
May 10, 3 AM $0.0526
+0.38%
$2.13 million $204,783
May 10, 2 AM $0.0524
+0.76%
$2.12 million $199,454
May 10, 1 AM $0.052
-0.87%
$2.11 million $208,479
May 10, 12 AM $0.0527
+0.56%
$2.14 million $204,187
May 9, 11 PM $0.0525
-0.49%
$2.13 million $208,065
May 9, 10 PM $0.0527
+0.19%
$2.13 million $213,070
May 9, 9 PM $0.0526
+0.28%
$2.13 million $225,060
May 9, 8 PM $0.0523
-0.70%
$2.12 million $236,157
May 9, 7 PM $0.0527
-0.45%
$2.13 million $238,995
May 9, 6 PM $0.0529
+0.75%
$2.14 million $237,843
May 9, 5 PM $0.0525
+0.98%
$2.13 million $267,717
May 9, 4 PM $0.052
+0.88%
$2.11 million $304,585
May 9, 3 PM $0.0516
+0.04%
$2.09 million $319,823
May 9, 2 PM $0.0516
-1.00%
$2.09 million $365,597
May 9, 1 PM $0.0521
-0.64%
$2.11 million $371,872
May 9, 12 PM $0.0524
-0.21%
$2.12 million $393,444
May 9, 11 AM $0.0525
+0.64%
$2.13 million $405,926
May 9, 10 AM $0.0522
-0.08%
$2.11 million $418,630
May 9, 9 AM $0.0522
-1.09%
$2.11 million $432,957
May 9, 8 AM $0.0528
+0.11%
$2.14 million $444,689
May 9, 7 AM $0.0528
-0.61%
$2.14 million $453,947
May 9, 6 AM $0.0531
-0.21%
$2.15 million $467,109
May 9, 5 AM $0.0532
+0.13%
$2.16 million $480,825
May 9, 4 AM $0.0534
+0.01%
$2.16 million $496,230
May 9, 3 AM $0.0532
-0.85%
$2.15 million $506,621
May 9, 2 AM $0.0536
-0.46%
$2.17 million $519,882
May 9, 1 AM $0.0541
+1.03%
$2.19 million $526,101
May 9, 12 AM $0.0537
-0.18%
$2.17 million $522,383
May 8, 11 PM $0.0539
-1.73%
$2.18 million $518,737
May 8, 10 PM $0.0543
+0.26%
$2.2 million $511,822
May 8, 9 PM $0.0539
+1.91%
$2.18 million $514,071
May 8, 8 PM $0.0527
+0.15%
$2.13 million $519,440
May 8, 7 PM $0.0526
-0.99%
$2.13 million $542,610
May 8, 6 PM $0.0531
+0.07%
$2.15 million $540,736
May 8, 5 PM $0.0531
+1.59%
$2.15 million $522,769
May 8, 4 PM $0.0523
+3.30%
$2.12 million $493,117
May 8, 3 PM $0.0506
-0.95%
$2.05 million $492,173
May 8, 2 PM $0.0511
+3.77%
$2.07 million $490,488
May 8, 1 PM $0.0492
-0.53%
$1.99 million $505,686
May 8, 12 PM $0.0495
-0.66%
$2 million $507,524
May 8, 11 AM $0.0498
+0.21%
$2.02 million $507,988
May 8, 10 AM $0.0497
+0.58%
$2.01 million $507,284
May 8, 9 AM $0.0494
-0.10%
$2 million $500,996
May 8, 8 AM $0.0495
+0.95%
$2 million $504,005
May 8, 7 AM $0.049
-0.33%
$1.98 million $515,008
May 8, 6 AM $0.0492
-0.19%
$1.99 million $536,652
May 8, 5 AM $0.0494
+0.13%
$2 million $567,126
May 8, 4 AM $0.0493
-0.41%
$2 million $568,963
May 8, 3 AM $0.0494
+1.07%
$2 million $566,195