Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.032
+2.70%
$1.3 million $437,525
Jun 9, 9 PM $0.0312
+0.18%
$1.26 million $405,033
Jun 9, 8 PM $0.0311
-0.10%
$1.26 million $346,763
Jun 9, 7 PM $0.0311
+3.71%
$1.26 million $266,611
Jun 9, 6 PM $0.03
+0.24%
$1.22 million $262,400
Jun 9, 5 PM $0.03
+1.30%
$1.21 million $259,005
Jun 9, 4 PM $0.0296
-0.21%
$1.2 million $237,930
Jun 9, 3 PM $0.0296
+0.57%
$1.2 million $231,982
Jun 9, 2 PM $0.0295
-2.97%
$1.19 million $206,598
Jun 9, 1 PM $0.0304
+0.28%
$1.23 million $211,677
Jun 9, 12 PM $0.0303
+0.30%
$1.23 million $211,711
Jun 9, 11 AM $0.0302
+0.62%
$1.22 million $238,058
Jun 9, 10 AM $0.03
+0.22%
$1.22 million $243,358
Jun 9, 9 AM $0.0299
-0.62%
$1.21 million $252,434
Jun 9, 8 AM $0.0301
+0.52%
$1.22 million $246,392
Jun 9, 7 AM $0.03
-0.14%
$1.21 million $243,700
Jun 9, 6 AM $0.0301
-0.24%
$1.22 million $245,383
Jun 9, 5 AM $0.0302
+0.32%
$1.22 million $242,913
Jun 9, 4 AM $0.0299
+1.49%
$1.21 million $233,150
Jun 9, 3 AM $0.0294
+0.27%
$1.19 million $234,757
Jun 9, 2 AM $0.0293
-0.51%
$1.19 million $231,679
Jun 9, 1 AM $0.0295
+0.56%
$1.19 million $240,353
Jun 9, 12 AM $0.0294
-1.92%
$1.19 million $236,873
Jun 8, 11 PM $0.03
-0.56%
$1.21 million $236,784
Jun 8, 10 PM $0.0302
-0.70%
$1.22 million $281,617
Jun 8, 9 PM $0.0304
+0.81%
$1.23 million $274,895
Jun 8, 8 PM $0.0301
-0.85%
$1.22 million $280,379
Jun 8, 7 PM $0.0304
+0.26%
$1.23 million $284,200
Jun 8, 6 PM $0.0304
+0.25%
$1.23 million $287,586
Jun 8, 5 PM $0.0303
-0.06%
$1.22 million $285,086
Jun 8, 4 PM $0.0304
+0.26%
$1.23 million $280,896
Jun 8, 3 PM $0.0303
+0.68%
$1.23 million $280,120
Jun 8, 2 PM $0.0301
-0.23%
$1.22 million $284,420
Jun 8, 1 PM $0.0302
-0.40%
$1.22 million $273,765
Jun 8, 12 PM $0.0302
-0.40%
$1.22 million $281,673
Jun 8, 11 AM $0.0303
+1.16%
$1.23 million $255,966
Jun 8, 10 AM $0.0299
-0.56%
$1.21 million $259,906
Jun 8, 9 AM $0.03
+0.31%
$1.21 million $254,214
Jun 8, 8 AM $0.0299
+0.24%
$1.21 million $261,363
Jun 8, 7 AM $0.0297
+0.88%
$1.2 million $256,910
Jun 8, 6 AM $0.0295
+0.88%
$1.19 million $271,470
Jun 8, 5 AM $0.0292
-0.54%
$1.18 million $271,164
Jun 8, 4 AM $0.0294
-0.69%
$1.19 million $278,776
Jun 8, 3 AM $0.0295
-0.36%
$1.19 million $281,261
Jun 8, 2 AM $0.0296
-0.01%
$1.2 million $294,837
Jun 8, 1 AM $0.0296
-1.44%
$1.2 million $331,041
Jun 8, 12 AM $0.0299
+0.56%
$1.21 million $328,129
Jun 7, 11 PM $0.0298
-0.13%
$1.21 million $365,657
Jun 7, 10 PM $0.0299
+3.13%
$1.21 million $324,121
Jun 7, 9 PM $0.029
-0.42%
$1.17 million $322,462