Wrapped Sonic Historical Data

WS Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0494
+1.07%
$2 million $566,195
May 8, 2 AM $0.0488
-0.16%
$1.98 million $572,727
May 8, 1 AM $0.0489
+0.08%
$1.98 million $582,337
May 8, 12 AM $0.0489
+0.18%
$1.98 million $594,530
May 7, 11 PM $0.0488
+0.53%
$1.98 million $604,584
May 7, 10 PM $0.0486
-0.37%
$1.97 million $615,371
May 7, 9 PM $0.0487
+0.39%
$1.97 million $616,673
May 7, 8 PM $0.0487
-0.46%
$1.97 million $615,035
May 7, 7 PM $0.0488
+0.16%
$1.98 million $608,061
May 7, 6 PM $0.0488
+0.29%
$1.97 million $613,362
May 7, 5 PM $0.0486
+0.36%
$1.97 million $615,366
May 7, 4 PM $0.0484
+0.95%
$1.96 million $633,489
May 7, 3 PM $0.048
-0.42%
$1.94 million $631,111
May 7, 2 PM $0.0481
-1.54%
$1.95 million $617,337
May 7, 1 PM $0.049
-1.39%
$1.98 million $626,139
May 7, 12 PM $0.0497
+0.74%
$2.01 million $635,550
May 7, 11 AM $0.0494
+0.15%
$2 million $640,747
May 7, 10 AM $0.0493
-0.61%
$2 million $664,534
May 7, 9 AM $0.0497
-0.83%
$2.01 million $681,858
May 7, 8 AM $0.05
+0.70%
$2.03 million $764,273
May 7, 7 AM $0.0497
-1.25%
$2.01 million $773,583
May 7, 6 AM $0.0502
-0.10%
$2.03 million $758,017
May 7, 5 AM $0.0502
+3.63%
$2.03 million $730,774
May 7, 4 AM $0.0484
+0.88%
$1.96 million $837,450
May 7, 3 AM $0.048
-0.19%
$1.94 million $850,295
May 7, 2 AM $0.0479
-0.06%
$1.94 million $843,425
May 7, 1 AM $0.0481
-0.32%
$1.95 million $848,768
May 7, 12 AM $0.0483
-0.86%
$1.96 million $843,817
May 6, 11 PM $0.0487
+0.07%
$1.97 million $841,312
May 6, 10 PM $0.0486
-1.24%
$1.97 million $844,882
May 6, 9 PM $0.0491
+1.07%
$1.99 million $853,464
May 6, 8 PM $0.0486
+0.57%
$1.97 million $845,493
May 6, 7 PM $0.0483
-0.35%
$1.95 million $825,074
May 6, 6 PM $0.0484
-0.73%
$1.96 million $820,668
May 6, 5 PM $0.0489
-0.61%
$1.98 million $802,843
May 6, 4 PM $0.0491
+1.38%
$1.99 million $782,054
May 6, 3 PM $0.0483
+0.11%
$1.96 million $768,474
May 6, 2 PM $0.0483
-0.39%
$1.95 million $748,663
May 6, 1 PM $0.0485
-1.55%
$1.97 million $725,335
May 6, 12 PM $0.0493
+0.84%
$2 million $716,856
May 6, 11 AM $0.0489
-1.29%
$1.98 million $709,446
May 6, 10 AM $0.0495
-0.19%
$2.01 million $678,627
May 6, 9 AM $0.0496
+0.22%
$2.01 million $667,827
May 6, 8 AM $0.0495
+2.12%
$2.01 million $575,544
May 6, 7 AM $0.0485
+1.04%
$1.96 million $553,168
May 6, 6 AM $0.048
+0.65%
$1.94 million $544,586
May 6, 5 AM $0.0477
-1.99%
$1.93 million $518,195
May 6, 4 AM $0.0487
+3.12%
$1.97 million $399,042
May 6, 3 AM $0.0472
+2.14%
$1.91 million $375,320
May 6, 2 AM $0.0462
-0.28%
$1.87 million $369,457