Wrapped Sonic Historical Data

WS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0805
-2.29%
$ 3.26 million $ 1.29 million
Jan 15, 5 PM $ 0.0829
-0.07%
$ 3.36 million $ 1.3 million
Jan 15, 4 PM $ 0.0824
+0.37%
$ 3.34 million $ 1.33 million
Jan 15, 3 PM $ 0.0827
-2.11%
$ 3.35 million $ 1.33 million
Jan 15, 2 PM $ 0.0844
-0.79%
$ 3.42 million $ 1.29 million
Jan 15, 1 PM $ 0.085
+0.20%
$ 3.44 million $ 1.29 million
Jan 15, 12 PM $ 0.0847
+0.27%
$ 3.43 million $ 1.3 million
Jan 15, 11 AM $ 0.0846
-0.26%
$ 3.43 million $ 1.32 million
Jan 15, 10 AM $ 0.0849
-0.60%
$ 3.44 million $ 1.32 million
Jan 15, 9 AM $ 0.0854
+0.16%
$ 3.46 million $ 1.32 million
Jan 15, 8 AM $ 0.0852
-0.23%
$ 3.45 million $ 1.31 million
Jan 15, 7 AM $ 0.0851
+1.00%
$ 3.45 million $ 1.25 million
Jan 15, 6 AM $ 0.0843
+0.07%
$ 3.41 million $ 1.22 million
Jan 15, 5 AM $ 0.084
-0.25%
$ 3.4 million $ 1.21 million
Jan 15, 4 AM $ 0.0842
+0.20%
$ 3.41 million $ 1.22 million
Jan 15, 3 AM $ 0.084
-2.45%
$ 3.4 million $ 1.1 million
Jan 15, 2 AM $ 0.0865
-0.56%
$ 3.5 million $ 1.05 million
Jan 15, 1 AM $ 0.0872
+0.25%
$ 3.53 million $ 1.14 million
Jan 15, 12 AM $ 0.087
+0.04%
$ 3.52 million $ 1.22 million
Jan 14, 11 PM $ 0.0869
+0.39%
$ 3.52 million $ 1.31 million
Jan 14, 10 PM $ 0.0866
-0.96%
$ 3.51 million $ 1.67 million
Jan 14, 9 PM $ 0.0874
-0.25%
$ 3.54 million $ 1.67 million
Jan 14, 8 PM $ 0.0877
-0.71%
$ 3.55 million $ 1.7 million
Jan 14, 7 PM $ 0.0883
+0.74%
$ 3.57 million $ 1.7 million
Jan 14, 6 PM $ 0.0876
-0.90%
$ 3.55 million $ 1.68 million
Jan 14, 5 PM $ 0.0884
-1.57%
$ 3.58 million $ 1.88 million
Jan 14, 4 PM $ 0.0899
+0.53%
$ 3.64 million $ 1.89 million
Jan 14, 3 PM $ 0.0894
-0.13%
$ 3.62 million $ 1.86 million
Jan 14, 2 PM $ 0.0895
+1.86%
$ 3.62 million $ 1.89 million
Jan 14, 1 PM $ 0.0879
-1.14%
$ 3.56 million $ 1.89 million
Jan 14, 12 PM $ 0.0889
+0.23%
$ 3.6 million $ 1.88 million
Jan 14, 11 AM $ 0.0887
-0.60%
$ 3.59 million $ 1.88 million
Jan 14, 10 AM $ 0.0892
-2.23%
$ 3.61 million $ 1.83 million
Jan 14, 9 AM $ 0.0912
+1.39%
$ 3.69 million $ 1.82 million
Jan 14, 8 AM $ 0.09
-0.14%
$ 3.64 million $ 1.81 million
Jan 14, 7 AM $ 0.0901
-0.03%
$ 3.65 million $ 1.8 million
Jan 14, 6 AM $ 0.0901
-0.36%
$ 3.65 million $ 1.75 million
Jan 14, 5 AM $ 0.0905
+0.13%
$ 3.66 million $ 1.75 million
Jan 14, 4 AM $ 0.0903
-1.28%
$ 3.66 million $ 1.74 million
Jan 14, 3 AM $ 0.0915
+0.60%
$ 3.71 million $ 1.74 million
Jan 14, 2 AM $ 0.091
-0.53%
$ 3.68 million $ 1.73 million
Jan 14, 1 AM $ 0.0915
+0.20%
$ 3.7 million $ 1.64 million
Jan 14, 12 AM $ 0.0913
+1.99%
$ 3.7 million $ 1.54 million
Jan 13, 11 PM $ 0.0895
+0.51%
$ 3.62 million $ 1.44 million
Jan 13, 10 PM $ 0.089
+4.18%
$ 3.61 million $ 1.15 million
Jan 13, 9 PM $ 0.0855
+0.59%
$ 3.46 million $ 1.14 million
Jan 13, 8 PM $ 0.085
-0.64%
$ 3.44 million $ 1.1 million
Jan 13, 7 PM $ 0.0855
+0.61%
$ 3.46 million $ 1.07 million
Jan 13, 6 PM $ 0.085
-0.48%
$ 3.44 million $ 1.07 million
Jan 13, 5 PM $ 0.0854
-1.26%
$ 3.46 million $ 984,533