Wrapped Sonic Historical Data

WS Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0462
-0.28%
$1.87 million $369,457
May 6, 1 AM $0.0461
+2.00%
$1.87 million $357,289
May 6, 12 AM $0.0452
+0.08%
$1.83 million $353,323
May 5, 11 PM $0.0452
-0.12%
$1.83 million $358,180
May 5, 10 PM $0.0453
-0.64%
$1.83 million $348,650
May 5, 9 PM $0.0456
+0.33%
$1.85 million $346,181
May 5, 8 PM $0.0454
+0.86%
$1.84 million $340,756
May 5, 7 PM $0.045
+0.39%
$1.82 million $352,545
May 5, 6 PM $0.0448
+0.19%
$1.81 million $359,296
May 5, 5 PM $0.0447
+0.17%
$1.81 million $368,882
May 5, 4 PM $0.0448
-0.16%
$1.81 million $383,660
May 5, 3 PM $0.0449
+0.30%
$1.82 million $405,321
May 5, 2 PM $0.0447
-0.93%
$1.81 million $403,420
May 5, 1 PM $0.0452
-0.04%
$1.83 million $404,088
May 5, 12 PM $0.0452
-0.05%
$1.83 million $397,408
May 5, 11 AM $0.0453
+0.19%
$1.83 million $388,807
May 5, 10 AM $0.0452
+0.58%
$1.83 million $441,701
May 5, 9 AM $0.0451
-0.21%
$1.83 million $423,576
May 5, 8 AM $0.0453
+0.05%
$1.83 million $418,978
May 5, 7 AM $0.0453
+1.05%
$1.83 million $409,020
May 5, 6 AM $0.0448
-0.23%
$1.81 million $412,177
May 5, 5 AM $0.045
+0.34%
$1.82 million $413,626
May 5, 4 AM $0.0449
-0.33%
$1.82 million $412,012
May 5, 3 AM $0.0451
+0.72%
$1.82 million $419,718
May 5, 2 AM $0.045
+0.27%
$1.82 million $436,933
May 5, 1 AM $0.0447
+0.75%
$1.81 million $445,907
May 5, 12 AM $0.0443
+0.13%
$1.79 million $458,732
May 4, 11 PM $0.0443
-0.51%
$1.79 million $453,408
May 4, 10 PM $0.0446
-0.05%
$1.81 million $460,095
May 4, 9 PM $0.0445
+0.70%
$1.8 million $455,089
May 4, 8 PM $0.0442
-0.40%
$1.79 million $477,408
May 4, 7 PM $0.0445
+0.34%
$1.8 million $466,181
May 4, 6 PM $0.0444
-0.13%
$1.8 million $468,858
May 4, 5 PM $0.0444
+0.46%
$1.8 million $479,332
May 4, 4 PM $0.0442
-0.01%
$1.79 million $470,287
May 4, 3 PM $0.0442
-0.03%
$1.79 million $479,871
May 4, 2 PM $0.0442
+0.11%
$1.79 million $468,462
May 4, 1 PM $0.044
-0.26%
$1.78 million $489,606
May 4, 12 PM $0.0441
+0.40%
$1.79 million $491,994
May 4, 11 AM $0.0439
+0.02%
$1.78 million $501,292
May 4, 10 AM $0.0439
-1.82%
$1.78 million $482,805
May 4, 9 AM $0.0447
+0.25%
$1.81 million $489,141
May 4, 8 AM $0.0447
-0.04%
$1.81 million $504,060
May 4, 7 AM $0.0447
-0.35%
$1.81 million $510,802
May 4, 6 AM $0.0447
-0.61%
$1.81 million $508,591
May 4, 5 AM $0.0449
-0.68%
$1.82 million $499,329
May 4, 4 AM $0.0453
+0.53%
$1.83 million $491,382
May 4, 3 AM $0.045
+0.34%
$1.82 million $476,022
May 4, 2 AM $0.0449
+2.04%
$1.82 million $448,246
May 4, 1 AM $0.0439
+0.58%
$1.78 million $429,109