Wrapped Sonic Historical Data

WS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0854
-1.26%
$ 3.46 million $ 984,533
Jan 13, 4 PM $ 0.0865
+1.14%
$ 3.5 million $ 848,613
Jan 13, 3 PM $ 0.0855
+0.30%
$ 3.46 million $ 786,282
Jan 13, 2 PM $ 0.0853
+0.84%
$ 3.45 million $ 755,061
Jan 13, 1 PM $ 0.0845
+0.83%
$ 3.42 million $ 747,532
Jan 13, 12 PM $ 0.0839
+0.46%
$ 3.4 million $ 733,853
Jan 13, 11 AM $ 0.0835
+0.38%
$ 3.38 million $ 730,702
Jan 13, 10 AM $ 0.0832
-0.26%
$ 3.37 million $ 736,717
Jan 13, 9 AM $ 0.0834
+0.00%
$ 3.38 million $ 742,495
Jan 13, 8 AM $ 0.0834
+0.27%
$ 3.38 million $ 781,994
Jan 13, 7 AM $ 0.0831
-0.58%
$ 3.37 million $ 865,717
Jan 13, 6 AM $ 0.0836
+0.65%
$ 3.39 million $ 896,086
Jan 13, 5 AM $ 0.0831
+0.70%
$ 3.36 million $ 909,362
Jan 13, 4 AM $ 0.0825
+0.07%
$ 3.34 million $ 939,335
Jan 13, 3 AM $ 0.0824
+0.33%
$ 3.34 million $ 1.01 million
Jan 13, 2 AM $ 0.0822
+0.09%
$ 3.33 million $ 1.1 million
Jan 13, 1 AM $ 0.0821
+0.02%
$ 3.32 million $ 1.11 million
Jan 13, 12 AM $ 0.0821
+0.46%
$ 3.32 million $ 1.23 million
Jan 12, 11 PM $ 0.0817
-0.17%
$ 3.31 million $ 1.23 million
Jan 12, 10 PM $ 0.0819
+0.33%
$ 3.31 million $ 1.25 million
Jan 12, 9 PM $ 0.0816
-1.15%
$ 3.3 million $ 1.19 million
Jan 12, 8 PM $ 0.0825
-0.86%
$ 3.34 million $ 1.2 million
Jan 12, 7 PM $ 0.0832
+0.37%
$ 3.37 million $ 1.22 million
Jan 12, 6 PM $ 0.0829
-0.47%
$ 3.36 million $ 1.22 million
Jan 12, 5 PM $ 0.0833
-1.44%
$ 3.37 million $ 1.21 million
Jan 12, 4 PM $ 0.0846
+0.46%
$ 3.42 million $ 1.26 million
Jan 12, 3 PM $ 0.0842
+0.80%
$ 3.41 million $ 1.27 million
Jan 12, 2 PM $ 0.0835
+0.85%
$ 3.38 million $ 1.26 million
Jan 12, 1 PM $ 0.0828
-0.85%
$ 3.35 million $ 1.29 million
Jan 12, 12 PM $ 0.0835
-0.23%
$ 3.38 million $ 1.3 million
Jan 12, 11 AM $ 0.0837
+0.36%
$ 3.39 million $ 1.3 million
Jan 12, 10 AM $ 0.0834
-0.58%
$ 3.38 million $ 1.31 million
Jan 12, 9 AM $ 0.0839
+0.07%
$ 3.4 million $ 1.31 million
Jan 12, 8 AM $ 0.0838
-1.52%
$ 3.39 million $ 1.29 million
Jan 12, 7 AM $ 0.0851
-0.64%
$ 3.45 million $ 1.24 million
Jan 12, 6 AM $ 0.0857
-0.25%
$ 3.47 million $ 1.24 million
Jan 12, 5 AM $ 0.0859
+0.02%
$ 3.48 million $ 1.16 million
Jan 12, 4 AM $ 0.0859
+0.29%
$ 3.48 million $ 1.16 million
Jan 12, 3 AM $ 0.0856
-0.39%
$ 3.47 million $ 1.06 million
Jan 12, 2 AM $ 0.086
+0.78%
$ 3.48 million $ 946,241
Jan 12, 1 AM $ 0.0853
+1.79%
$ 3.45 million $ 912,200
Jan 12, 12 AM $ 0.0838
-0.29%
$ 3.39 million $ 857,334
Jan 11, 11 PM $ 0.084
+0.35%
$ 3.4 million $ 822,320
Jan 11, 10 PM $ 0.0837
-0.61%
$ 3.39 million $ 822,121
Jan 11, 9 PM $ 0.0843
-0.04%
$ 3.41 million $ 838,677
Jan 11, 8 PM $ 0.0843
-1.14%
$ 3.41 million $ 799,015
Jan 11, 7 PM $ 0.0853
-0.09%
$ 3.45 million $ 766,696
Jan 11, 6 PM $ 0.0853
-0.25%
$ 3.46 million $ 843,568
Jan 11, 5 PM $ 0.0855
-0.03%
$ 3.46 million $ 843,516
Jan 11, 4 PM $ 0.0856
+1.24%
$ 3.46 million $ 767,984