Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.029
-0.42%
$1.17 million $322,462
Jun 7, 8 PM $0.0291
+1.25%
$1.18 million $314,292
Jun 7, 7 PM $0.0288
-2.28%
$1.17 million $311,847
Jun 7, 6 PM $0.0296
-0.25%
$1.2 million $318,899
Jun 7, 5 PM $0.0297
+0.42%
$1.2 million $324,045
Jun 7, 4 PM $0.0296
-0.89%
$1.2 million $331,467
Jun 7, 3 PM $0.0299
+0.25%
$1.21 million $342,066
Jun 7, 2 PM $0.0298
+0.94%
$1.21 million $366,086
Jun 7, 1 PM $0.0295
+0.28%
$1.2 million $370,826
Jun 7, 12 PM $0.0296
-1.74%
$1.2 million $361,523
Jun 7, 11 AM $0.03
+0.15%
$1.21 million $361,095
Jun 7, 10 AM $0.03
-1.31%
$1.22 million $356,179
Jun 7, 9 AM $0.0305
-0.14%
$1.24 million $365,383
Jun 7, 8 AM $0.0302
+0.47%
$1.22 million $361,264
Jun 7, 7 AM $0.0301
+0.23%
$1.22 million $361,161
Jun 7, 6 AM $0.0301
+0.84%
$1.22 million $344,502
Jun 7, 5 AM $0.0299
+0.34%
$1.21 million $373,313
Jun 7, 4 AM $0.0297
-0.11%
$1.2 million $393,466
Jun 7, 3 AM $0.0297
-0.36%
$1.2 million $395,376
Jun 7, 2 AM $0.0298
-0.49%
$1.21 million $393,590
Jun 7, 1 AM $0.03
+1.52%
$1.21 million $363,278
Jun 7, 12 AM $0.0295
+0.47%
$1.2 million $370,438
Jun 6, 11 PM $0.0294
+0.15%
$1.19 million $347,723
Jun 6, 10 PM $0.0294
-0.01%
$1.19 million $356,059
Jun 6, 9 PM $0.0294
+0.46%
$1.19 million $375,555
Jun 6, 8 PM $0.0292
-0.30%
$1.18 million $412,550
Jun 6, 7 PM $0.0293
+0.44%
$1.19 million $454,218
Jun 6, 6 PM $0.0292
-0.12%
$1.18 million $482,388
Jun 6, 5 PM $0.0292
-1.01%
$1.18 million $487,631
Jun 6, 4 PM $0.0295
+0.20%
$1.2 million $511,905
Jun 6, 3 PM $0.0295
-1.32%
$1.19 million $579,208
Jun 6, 2 PM $0.0299
+1.37%
$1.21 million $591,483
Jun 6, 1 PM $0.0295
+1.02%
$1.19 million $617,056
Jun 6, 12 PM $0.0292
+0.03%
$1.18 million $629,881
Jun 6, 11 AM $0.0291
+0.63%
$1.18 million $627,970
Jun 6, 10 AM $0.0289
-1.68%
$1.17 million $625,833
Jun 6, 9 AM $0.0296
+0.55%
$1.2 million $620,476
Jun 6, 8 AM $0.0294
+1.09%
$1.19 million $619,635
Jun 6, 7 AM $0.0291
+1.04%
$1.18 million $632,420
Jun 6, 6 AM $0.0291
+0.82%
$1.18 million $785,948
Jun 6, 5 AM $0.0286
+1.90%
$1.16 million $771,958
Jun 6, 4 AM $0.0281
-3.41%
$1.14 million $744,639
Jun 6, 3 AM $0.0291
-1.43%
$1.18 million $756,631
Jun 6, 2 AM $0.0295
-0.58%
$1.19 million $760,460
Jun 6, 1 AM $0.0297
-0.93%
$1.2 million $749,498
Jun 6, 12 AM $0.03
+1.35%
$1.21 million $746,815
Jun 5, 11 PM $0.0296
-1.37%
$1.2 million $727,563
Jun 5, 10 PM $0.03
-1.00%
$1.21 million $736,360
Jun 5, 9 PM $0.0303
+0.56%
$1.23 million $739,609
Jun 5, 8 PM $0.0301
+2.01%
$1.22 million $707,511