Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.0295
+0.63%
$1.19 million $658,456
Jun 5, 6 PM $0.0293
-2.85%
$1.19 million $627,667
Jun 5, 5 PM $0.0302
+0.02%
$1.22 million $631,790
Jun 5, 4 PM $0.0302
+1.15%
$1.22 million $604,277
Jun 5, 3 PM $0.0298
-2.43%
$1.21 million $533,411
Jun 5, 2 PM $0.0306
-2.22%
$1.24 million $503,774
Jun 5, 1 PM $0.0313
+0.13%
$1.27 million $494,470
Jun 5, 12 PM $0.0313
-0.89%
$1.27 million $511,587
Jun 5, 11 AM $0.0316
-0.21%
$1.28 million $709,611
Jun 5, 10 AM $0.0317
-0.67%
$1.29 million $728,242
Jun 5, 9 AM $0.0319
+1.79%
$1.29 million $735,550
Jun 5, 8 AM $0.0313
-0.63%
$1.27 million $743,513
Jun 5, 7 AM $0.0313
+1.13%
$1.27 million $743,521
Jun 5, 6 AM $0.0309
-3.96%
$1.25 million $586,525
Jun 5, 5 AM $0.0321
-0.79%
$1.3 million $584,990
Jun 5, 4 AM $0.0324
+0.53%
$1.31 million $584,512
Jun 5, 3 AM $0.0322
-0.59%
$1.3 million $577,145
Jun 5, 2 AM $0.0324
-1.86%
$1.31 million $623,296
Jun 5, 1 AM $0.033
-0.82%
$1.34 million $670,230
Jun 5, 12 AM $0.0333
+0.17%
$1.35 million $765,535
Jun 4, 11 PM $0.0332
+0.83%
$1.35 million $770,338
Jun 4, 10 PM $0.033
+0.11%
$1.33 million $758,127
Jun 4, 9 PM $0.0329
-2.28%
$1.33 million $751,375
Jun 4, 8 PM $0.0337
-0.36%
$1.36 million $775,540
Jun 4, 7 PM $0.0338
-0.24%
$1.37 million $788,057
Jun 4, 6 PM $0.0339
+1.30%
$1.37 million $787,443
Jun 4, 5 PM $0.0335
-1.37%
$1.35 million $784,074
Jun 4, 4 PM $0.0339
-0.11%
$1.37 million $807,330
Jun 4, 3 PM $0.034
+0.43%
$1.37 million $808,894
Jun 4, 2 PM $0.0337
-0.21%
$1.36 million $814,706
Jun 4, 1 PM $0.0339
+1.16%
$1.37 million $810,638
Jun 4, 12 PM $0.0332
+0.45%
$1.35 million $777,449
Jun 4, 11 AM $0.0307
-7.65%
$1.24 million $350,997
Jun 4, 10 AM $0.0337
+0.66%
$1.37 million $648,919
Jun 4, 9 AM $0.0334
-2.28%
$1.35 million $654,359
Jun 4, 8 AM $0.034
-0.95%
$1.38 million $646,783
Jun 4, 7 AM $0.0343
-1.41%
$1.39 million $637,302
Jun 4, 6 AM $0.0348
+0.44%
$1.41 million $644,006
Jun 4, 5 AM $0.0347
-0.27%
$1.4 million $646,550
Jun 4, 4 AM $0.0348
-0.67%
$1.41 million $657,435
Jun 4, 3 AM $0.035
+1.88%
$1.42 million $665,653
Jun 4, 2 AM $0.0344
-1.90%
$1.39 million $611,009
Jun 4, 1 AM $0.035
-3.19%
$1.42 million $572,706
Jun 4, 12 AM $0.0367
-0.99%
$1.49 million $484,845
Jun 3, 11 PM $0.037
-0.90%
$1.5 million $505,670
Jun 3, 10 PM $0.0374
-0.34%
$1.51 million $539,788
Jun 3, 9 PM $0.0375
+1.08%
$1.52 million $543,386
Jun 3, 8 PM $0.0371
-1.45%
$1.5 million $599,308
Jun 3, 7 PM $0.0377
+0.05%
$1.52 million $618,379
Jun 3, 6 PM $0.0376
-0.51%
$1.52 million $618,793