Wrapped Sonic Historical Data

WS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0856
+1.24%
$ 3.46 million $ 767,984
Jan 11, 3 PM $ 0.0845
-0.86%
$ 3.42 million $ 771,898
Jan 11, 2 PM $ 0.0853
-0.03%
$ 3.45 million $ 750,970
Jan 11, 1 PM $ 0.0853
-0.35%
$ 3.45 million $ 728,061
Jan 11, 12 PM $ 0.0856
+0.07%
$ 3.47 million $ 728,161
Jan 11, 11 AM $ 0.0855
-0.14%
$ 3.46 million $ 712,808
Jan 11, 10 AM $ 0.0857
+0.14%
$ 3.47 million $ 686,052
Jan 11, 9 AM $ 0.0855
+0.32%
$ 3.46 million $ 678,588
Jan 11, 8 AM $ 0.0853
-0.31%
$ 3.45 million $ 669,863
Jan 11, 7 AM $ 0.0855
+1.53%
$ 3.46 million $ 619,693
Jan 11, 6 AM $ 0.0842
-0.93%
$ 3.41 million $ 619,808
Jan 11, 5 AM $ 0.085
+0.25%
$ 3.44 million $ 637,698
Jan 11, 4 AM $ 0.0848
-0.02%
$ 3.43 million $ 640,295
Jan 11, 3 AM $ 0.0848
-0.12%
$ 3.43 million $ 648,839
Jan 11, 2 AM $ 0.0849
-0.05%
$ 3.44 million $ 667,501
Jan 11, 1 AM $ 0.085
+0.28%
$ 3.44 million $ 683,742
Jan 11, 12 AM $ 0.0847
-0.50%
$ 3.43 million $ 683,639
Jan 10, 11 PM $ 0.0852
-0.21%
$ 3.45 million $ 725,736
Jan 10, 10 PM $ 0.0853
-0.59%
$ 3.45 million $ 690,013
Jan 10, 9 PM $ 0.0858
-0.57%
$ 3.48 million $ 665,466
Jan 10, 8 PM $ 0.0863
+0.13%
$ 3.5 million $ 681,588
Jan 10, 7 PM $ 0.0862
+0.17%
$ 3.49 million $ 696,232
Jan 10, 6 PM $ 0.0861
+0.47%
$ 3.48 million $ 715,257
Jan 10, 5 PM $ 0.0857
+0.88%
$ 3.47 million $ 700,787
Jan 10, 4 PM $ 0.0849
-0.91%
$ 3.44 million $ 801,666
Jan 10, 3 PM $ 0.0857
-1.59%
$ 3.47 million $ 877,713
Jan 10, 2 PM $ 0.0871
-0.86%
$ 3.53 million $ 922,567
Jan 10, 1 PM $ 0.0878
-0.38%
$ 3.56 million $ 972,706
Jan 10, 12 PM $ 0.0882
+0.21%
$ 3.57 million $ 972,785
Jan 10, 11 AM $ 0.088
-0.06%
$ 3.56 million $ 992,224
Jan 10, 10 AM $ 0.088
+0.35%
$ 3.56 million $ 1.01 million
Jan 10, 9 AM $ 0.0877
+0.59%
$ 3.55 million $ 1.05 million
Jan 10, 8 AM $ 0.0872
-0.23%
$ 3.53 million $ 1.12 million
Jan 10, 7 AM $ 0.0874
+0.30%
$ 3.54 million $ 1.14 million
Jan 10, 6 AM $ 0.0872
+0.31%
$ 3.53 million $ 1.14 million
Jan 10, 5 AM $ 0.0869
+0.03%
$ 3.52 million $ 1.13 million
Jan 10, 4 AM $ 0.0869
+0.05%
$ 3.52 million $ 1.12 million
Jan 10, 3 AM $ 0.0868
-0.03%
$ 3.52 million $ 1.14 million
Jan 10, 2 AM $ 0.0868
-0.96%
$ 3.52 million $ 1.14 million
Jan 10, 1 AM $ 0.0877
+0.47%
$ 3.55 million $ 1.22 million
Jan 10, 12 AM $ 0.0873
-0.88%
$ 3.53 million $ 1.19 million
Jan 9, 11 PM $ 0.0881
-1.68%
$ 3.57 million $ 1.15 million
Jan 9, 10 PM $ 0.0896
+0.14%
$ 3.63 million $ 1.18 million
Jan 9, 9 PM $ 0.0894
+0.31%
$ 3.62 million $ 1.18 million
Jan 9, 8 PM $ 0.0892
-0.15%
$ 3.61 million $ 1.2 million
Jan 9, 7 PM $ 0.0893
-0.67%
$ 3.62 million $ 1.21 million
Jan 9, 6 PM $ 0.0899
-1.04%
$ 3.64 million $ 1.18 million
Jan 9, 5 PM $ 0.0908
-1.13%
$ 3.68 million $ 1.09 million
Jan 9, 4 PM $ 0.0916
+0.21%
$ 3.71 million $ 1.09 million
Jan 9, 3 PM $ 0.0914
+2.47%
$ 3.7 million $ 1.07 million