Wrapped Sonic Historical Data

WS Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.0449
+2.04%
$1.82 million $448,246
May 4, 1 AM $0.0439
+0.58%
$1.78 million $429,109
May 4, 12 AM $0.0436
-0.44%
$1.76 million $416,010
May 3, 11 PM $0.0438
-0.73%
$1.77 million $412,205
May 3, 10 PM $0.0441
+0.65%
$1.78 million $403,000
May 3, 9 PM $0.044
-0.05%
$1.78 million $403,781
May 3, 8 PM $0.044
-0.13%
$1.78 million $380,485
May 3, 7 PM $0.044
-0.08%
$1.78 million $376,834
May 3, 6 PM $0.0439
-0.26%
$1.78 million $388,107
May 3, 5 PM $0.0441
-0.51%
$1.78 million $376,015
May 3, 4 PM $0.0443
-0.12%
$1.79 million $379,651
May 3, 3 PM $0.0444
+0.58%
$1.8 million $347,707
May 3, 2 PM $0.0441
+0.40%
$1.79 million $351,174
May 3, 1 PM $0.0439
-0.87%
$1.78 million $316,186
May 3, 12 PM $0.0445
-0.36%
$1.8 million $311,861
May 3, 11 AM $0.0446
+0.27%
$1.8 million $309,904
May 3, 10 AM $0.0445
+1.94%
$1.8 million $264,182
May 3, 9 AM $0.0435
-0.19%
$1.76 million $257,104
May 3, 8 AM $0.0436
+0.13%
$1.76 million $242,389
May 3, 7 AM $0.0435
+0.60%
$1.76 million $236,693
May 3, 6 AM $0.0432
-0.13%
$1.75 million $237,603
May 3, 5 AM $0.0433
+0.05%
$1.75 million $243,041
May 3, 4 AM $0.0433
+0.08%
$1.75 million $255,118
May 3, 3 AM $0.0431
-0.11%
$1.75 million $260,639
May 3, 2 AM $0.0432
-0.13%
$1.75 million $265,190
May 3, 1 AM $0.0433
-0.99%
$1.75 million $253,399
May 3, 12 AM $0.0437
-0.35%
$1.77 million $254,216
May 2, 11 PM $0.0439
-0.07%
$1.78 million $263,941
May 2, 10 PM $0.0439
-0.38%
$1.78 million $273,925
May 2, 9 PM $0.0441
+0.61%
$1.78 million $269,524
May 2, 8 PM $0.0438
-0.31%
$1.77 million $281,766
May 2, 7 PM $0.044
+0.08%
$1.78 million $291,521
May 2, 6 PM $0.0439
+0.04%
$1.78 million $293,179
May 2, 5 PM $0.044
+0.14%
$1.78 million $301,880
May 2, 4 PM $0.0437
-0.01%
$1.77 million $307,074
May 2, 3 PM $0.0436
+0.06%
$1.76 million $319,732
May 2, 2 PM $0.0436
+0.57%
$1.76 million $315,650
May 2, 1 PM $0.0433
-0.07%
$1.75 million $330,869
May 2, 12 PM $0.0433
+0.40%
$1.75 million $337,271
May 2, 11 AM $0.0432
-0.63%
$1.75 million $336,972
May 2, 10 AM $0.0434
-0.13%
$1.76 million $341,487
May 2, 9 AM $0.0435
+0.22%
$1.76 million $343,455
May 2, 8 AM $0.0434
-0.48%
$1.76 million $341,258
May 2, 7 AM $0.0437
+0.16%
$1.77 million $338,958
May 2, 6 AM $0.0436
-0.35%
$1.77 million $338,771
May 2, 5 AM $0.0438
-0.17%
$1.77 million $341,148
May 2, 4 AM $0.0439
-0.37%
$1.78 million $338,616
May 2, 3 AM $0.0441
-0.07%
$1.79 million $351,797
May 2, 2 AM $0.0442
-0.45%
$1.79 million $347,697
May 2, 1 AM $0.0444
+0.19%
$1.8 million $356,094