Wrapped Sonic Historical Data

WS Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.0444
+0.19%
$1.8 million $356,094
May 2, 12 AM $0.0442
+0.30%
$1.79 million $353,661
May 1, 11 PM $0.044
-0.58%
$1.78 million $346,235
May 1, 10 PM $0.0443
-0.25%
$1.8 million $334,468
May 1, 9 PM $0.0444
+0.30%
$1.8 million $334,156
May 1, 8 PM $0.0443
-0.75%
$1.79 million $322,980
May 1, 7 PM $0.0447
-0.61%
$1.81 million $328,362
May 1, 6 PM $0.0449
+1.34%
$1.82 million $375,126
May 1, 5 PM $0.0443
+0.42%
$1.79 million $379,395
May 1, 4 PM $0.044
-0.34%
$1.78 million $383,831
May 1, 3 PM $0.0443
+0.46%
$1.79 million $381,486
May 1, 2 PM $0.044
+0.08%
$1.78 million $390,878
May 1, 1 PM $0.0439
+0.99%
$1.78 million $387,347
May 1, 12 PM $0.0435
+0.14%
$1.76 million $383,942
May 1, 11 AM $0.0434
+0.58%
$1.76 million $386,495
May 1, 10 AM $0.0431
-0.18%
$1.75 million $395,395
May 1, 9 AM $0.0433
+0.01%
$1.75 million $433,058
May 1, 8 AM $0.0432
+0.18%
$1.75 million $434,799
May 1, 7 AM $0.0432
-0.04%
$1.75 million $441,982
May 1, 6 AM $0.0432
-0.48%
$1.75 million $446,035
May 1, 5 AM $0.0434
-0.51%
$1.76 million $462,030
May 1, 4 AM $0.0436
-0.25%
$1.77 million $462,979
May 1, 3 AM $0.0438
+0.84%
$1.77 million $454,522
May 1, 2 AM $0.0434
+0.12%
$1.76 million $520,832
May 1, 1 AM $0.0433
+0.36%
$1.75 million $535,822
May 1, 12 AM $0.0432
+0.09%
$1.75 million $536,924
Apr 30, 11 PM $0.0431
-0.05%
$1.74 million $543,198
Apr 30, 10 PM $0.0432
-0.31%
$1.75 million $548,259
Apr 30, 9 PM $0.0433
+0.54%
$1.75 million $545,075
Apr 30, 8 PM $0.0431
-0.28%
$1.74 million $545,524
Apr 30, 7 PM $0.0432
-0.49%
$1.75 million $537,344
Apr 30, 6 PM $0.0434
+2.43%
$1.76 million $519,611
Apr 30, 5 PM $0.0424
-0.96%
$1.72 million $506,403
Apr 30, 4 PM $0.0429
-1.16%
$1.74 million $493,867
Apr 30, 3 PM $0.0432
+0.36%
$1.75 million $499,479
Apr 30, 2 PM $0.043
+0.37%
$1.74 million $491,761
Apr 30, 1 PM $0.0429
-0.78%
$1.74 million $492,985
Apr 30, 12 PM $0.0433
+0.33%
$1.75 million $501,694
Apr 30, 11 AM $0.0432
-0.13%
$1.75 million $496,421
Apr 30, 10 AM $0.0432
-0.26%
$1.75 million $492,877
Apr 30, 9 AM $0.0433
-0.77%
$1.75 million $467,944
Apr 30, 8 AM $0.0437
-0.27%
$1.77 million $471,345
Apr 30, 7 AM $0.0438
+0.75%
$1.78 million $471,897
Apr 30, 6 AM $0.0435
+0.31%
$1.76 million $473,182
Apr 30, 5 AM $0.0433
-0.43%
$1.75 million $462,213
Apr 30, 4 AM $0.0435
-0.33%
$1.76 million $465,181
Apr 30, 3 AM $0.0437
+0.51%
$1.77 million $480,880
Apr 30, 2 AM $0.0439
-2.59%
$1.78 million $432,844
Apr 30, 1 AM $0.0453
-0.38%
$1.84 million $447,878
Apr 30, 12 AM $0.0453
+0.57%
$1.84 million $447,773