Wrapped Sonic Historical Data

WS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.0453
+0.57%
$1.84 million $447,773
Apr 29, 11 PM $0.045
-0.78%
$1.82 million $437,196
Apr 29, 10 PM $0.0454
-0.46%
$1.84 million $431,587
Apr 29, 9 PM $0.0456
+0.33%
$1.85 million $427,492
Apr 29, 8 PM $0.0454
+1.29%
$1.84 million $425,372
Apr 29, 7 PM $0.0449
+0.15%
$1.82 million $423,888
Apr 29, 6 PM $0.0448
-2.54%
$1.81 million $381,348
Apr 29, 5 PM $0.046
+0.29%
$1.86 million $383,442
Apr 29, 4 PM $0.0458
-0.30%
$1.86 million $392,106
Apr 29, 3 PM $0.046
-1.61%
$1.86 million $398,263
Apr 29, 2 PM $0.0468
+0.24%
$1.89 million $407,247
Apr 29, 1 PM $0.0467
-1.10%
$1.89 million $412,310
Apr 29, 12 PM $0.0472
-0.32%
$1.91 million $414,554
Apr 29, 11 AM $0.0474
-0.54%
$1.92 million $432,003
Apr 29, 10 AM $0.0476
-0.44%
$1.93 million $438,993
Apr 29, 9 AM $0.0474
+0.54%
$1.92 million $448,914
Apr 29, 8 AM $0.0471
-0.35%
$1.91 million $465,527
Apr 29, 7 AM $0.0472
+0.58%
$1.91 million $475,499
Apr 29, 6 AM $0.0473
-0.48%
$1.91 million $488,249
Apr 29, 5 AM $0.0475
-0.57%
$1.92 million $508,208
Apr 29, 4 AM $0.0477
+1.20%
$1.93 million $518,640
Apr 29, 3 AM $0.0471
+0.33%
$1.91 million $485,277
Apr 29, 2 AM $0.0471
-0.52%
$1.9 million $460,030
Apr 29, 1 AM $0.0468
+1.21%
$1.9 million $428,900
Apr 29, 12 AM $0.0461
+0.20%
$1.87 million $417,529
Apr 28, 11 PM $0.0459
-0.41%
$1.86 million $424,517
Apr 28, 10 PM $0.0461
-0.20%
$1.87 million $424,460
Apr 28, 9 PM $0.0462
-0.50%
$1.87 million $419,392
Apr 28, 8 PM $0.0465
-0.51%
$1.88 million $416,933
Apr 28, 7 PM $0.0467
+0.22%
$1.89 million $415,043
Apr 28, 6 PM $0.0465
+0.10%
$1.88 million $403,780
Apr 28, 5 PM $0.0463
-0.15%
$1.88 million $401,342
Apr 28, 4 PM $0.0464
-0.65%
$1.88 million $387,302
Apr 28, 3 PM $0.0467
+0.82%
$1.89 million $398,649
Apr 28, 2 PM $0.0461
+0.10%
$1.87 million $398,312
Apr 28, 1 PM $0.0462
+0.26%
$1.87 million $378,497
Apr 28, 12 PM $0.046
-0.94%
$1.86 million $377,147
Apr 28, 11 AM $0.0465
-2.19%
$1.88 million $356,557
Apr 28, 10 AM $0.0475
+0.63%
$1.92 million $341,059
Apr 28, 9 AM $0.0475
-0.62%
$1.92 million $322,612
Apr 28, 8 AM $0.0478
+1.44%
$1.93 million $298,782
Apr 28, 7 AM $0.047
+0.84%
$1.9 million $289,061
Apr 28, 6 AM $0.0466
+0.11%
$1.89 million $279,983
Apr 28, 5 AM $0.0466
+0.96%
$1.89 million $277,321
Apr 28, 4 AM $0.0462
+1.75%
$1.87 million $255,209
Apr 28, 3 AM $0.0454
+0.00%
$1.84 million $260,891
Apr 28, 2 AM $0.0454
-0.29%
$1.84 million $264,386
Apr 28, 1 AM $0.0455
-0.03%
$1.84 million $271,033
Apr 28, 12 AM $0.0456
+0.31%
$1.84 million $277,385
Apr 27, 11 PM $0.0454
+0.70%
$1.84 million $267,153