Wrapped Sonic Historical Data

WS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0939
-0.66%
$ 3.8 million $ 1.34 million
Jan 7, 12 PM $ 0.0945
-0.79%
$ 3.83 million $ 1.32 million
Jan 7, 11 AM $ 0.0953
-0.25%
$ 3.86 million $ 1.32 million
Jan 7, 10 AM $ 0.0955
+0.57%
$ 3.87 million $ 1.3 million
Jan 7, 9 AM $ 0.095
-2.06%
$ 3.85 million $ 1.26 million
Jan 7, 8 AM $ 0.097
+0.33%
$ 3.93 million $ 1.26 million
Jan 7, 7 AM $ 0.0967
+0.90%
$ 3.91 million $ 1.27 million
Jan 7, 6 AM $ 0.0958
-0.28%
$ 3.88 million $ 1.29 million
Jan 7, 5 AM $ 0.0961
+0.64%
$ 3.89 million $ 1.33 million
Jan 7, 4 AM $ 0.0955
-0.02%
$ 3.86 million $ 1.35 million
Jan 7, 3 AM $ 0.0955
+0.01%
$ 3.87 million $ 1.35 million
Jan 7, 2 AM $ 0.0955
+0.60%
$ 3.86 million $ 1.36 million
Jan 7, 1 AM $ 0.0949
-0.88%
$ 3.84 million $ 1.39 million
Jan 7, 12 AM $ 0.0957
-1.71%
$ 3.88 million $ 1.41 million
Jan 6, 11 PM $ 0.0974
+0.40%
$ 3.94 million $ 1.45 million
Jan 6, 10 PM $ 0.097
-0.66%
$ 3.93 million $ 1.44 million
Jan 6, 9 PM $ 0.0977
+0.86%
$ 3.95 million $ 1.41 million
Jan 6, 8 PM $ 0.0968
+1.45%
$ 3.92 million $ 1.42 million
Jan 6, 7 PM $ 0.0954
-0.14%
$ 3.86 million $ 1.46 million
Jan 6, 6 PM $ 0.0956
+0.55%
$ 3.87 million $ 1.5 million
Jan 6, 5 PM $ 0.0951
-1.43%
$ 3.85 million $ 1.5 million
Jan 6, 4 PM $ 0.0964
-2.54%
$ 3.9 million $ 1.55 million
Jan 6, 3 PM $ 0.0989
-1.10%
$ 4.01 million $ 1.56 million
Jan 6, 2 PM $ 0.1
+0.98%
$ 4.05 million $ 1.52 million
Jan 6, 1 PM $ 0.0991
+0.52%
$ 4.01 million $ 1.38 million
Jan 6, 12 PM $ 0.0986
+0.38%
$ 3.99 million $ 1.42 million
Jan 6, 11 AM $ 0.0982
+0.86%
$ 3.98 million $ 1.42 million
Jan 6, 10 AM $ 0.0973
+0.44%
$ 3.94 million $ 1.44 million
Jan 6, 9 AM $ 0.0969
+0.18%
$ 3.92 million $ 1.44 million
Jan 6, 8 AM $ 0.0967
-0.24%
$ 3.92 million $ 1.43 million
Jan 6, 7 AM $ 0.097
-2.86%
$ 3.93 million $ 1.42 million
Jan 6, 6 AM $ 0.0998
-0.36%
$ 4.04 million $ 1.38 million
Jan 6, 5 AM $ 0.1
+0.49%
$ 4.06 million $ 1.36 million
Jan 6, 4 AM $ 0.0997
+1.22%
$ 4.04 million $ 1.36 million
Jan 6, 3 AM $ 0.0985
+0.80%
$ 3.99 million $ 1.35 million
Jan 6, 2 AM $ 0.0977
+0.25%
$ 3.96 million $ 1.34 million
Jan 6, 1 AM $ 0.0975
+0.35%
$ 3.95 million $ 1.34 million
Jan 6, 12 AM $ 0.0971
+0.21%
$ 3.93 million $ 1.35 million
Jan 5, 11 PM $ 0.0969
-0.14%
$ 3.92 million $ 1.35 million
Jan 5, 10 PM $ 0.0971
+1.30%
$ 3.93 million $ 1.32 million
Jan 5, 9 PM $ 0.0958
-0.20%
$ 3.88 million $ 1.33 million
Jan 5, 8 PM $ 0.096
+0.62%
$ 3.89 million $ 1.27 million
Jan 5, 7 PM $ 0.0954
+0.56%
$ 3.86 million $ 1.26 million
Jan 5, 6 PM $ 0.0949
+3.02%
$ 3.84 million $ 1.24 million
Jan 5, 5 PM $ 0.0921
-0.57%
$ 3.73 million $ 1.17 million
Jan 5, 4 PM $ 0.0926
+0.17%
$ 3.75 million $ 1.07 million
Jan 5, 3 PM $ 0.0925
+1.64%
$ 3.74 million $ 1.06 million
Jan 5, 2 PM $ 0.091
+0.71%
$ 3.68 million $ 1.1 million
Jan 5, 1 PM $ 0.0904
-0.77%
$ 3.66 million $ 1.1 million
Jan 5, 12 PM $ 0.0911
+0.89%
$ 3.69 million $ 1.1 million