Wrapped Sonic Historical Data

WS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0454
+0.70%
$1.84 million $267,153
Apr 27, 10 PM $0.045
+0.10%
$1.82 million $274,095
Apr 27, 9 PM $0.0449
-0.07%
$1.82 million $286,648
Apr 27, 8 PM $0.045
+0.26%
$1.82 million $287,468
Apr 27, 7 PM $0.0448
-0.87%
$1.81 million $289,380
Apr 27, 6 PM $0.0452
-0.18%
$1.83 million $293,898
Apr 27, 5 PM $0.0452
+0.40%
$1.83 million $306,245
Apr 27, 4 PM $0.0451
+0.14%
$1.82 million $299,478
Apr 27, 3 PM $0.045
-2.47%
$1.82 million $276,983
Apr 27, 2 PM $0.0461
+1.48%
$1.87 million $265,230
Apr 27, 1 PM $0.0456
-0.01%
$1.85 million $264,888
Apr 27, 12 PM $0.0456
+0.37%
$1.85 million $254,655
Apr 27, 11 AM $0.0455
-0.23%
$1.84 million $259,812
Apr 27, 10 AM $0.0456
-0.20%
$1.84 million $264,124
Apr 27, 9 AM $0.0457
+0.66%
$1.85 million $268,974
Apr 27, 8 AM $0.0454
-0.35%
$1.84 million $270,178
Apr 27, 7 AM $0.0454
-0.14%
$1.84 million $261,481
Apr 27, 6 AM $0.0454
-0.81%
$1.84 million $247,308
Apr 27, 5 AM $0.0459
-2.14%
$1.86 million $250,039
Apr 27, 4 AM $0.047
-0.47%
$1.9 million $322,203
Apr 27, 3 AM $0.0473
+0.13%
$1.92 million $343,987
Apr 27, 2 AM $0.0472
-0.29%
$1.91 million $359,846
Apr 27, 1 AM $0.0471
+0.70%
$1.91 million $364,085
Apr 27, 12 AM $0.0466
-0.69%
$1.89 million $362,699
Apr 26, 11 PM $0.0467
+0.08%
$1.89 million $360,710
Apr 26, 10 PM $0.0467
+0.58%
$1.89 million $359,960
Apr 26, 9 PM $0.0467
-0.24%
$1.89 million $350,135
Apr 26, 8 PM $0.0468
+0.09%
$1.9 million $353,023
Apr 26, 7 PM $0.0469
-0.06%
$1.9 million $344,956
Apr 26, 6 PM $0.0468
+0.10%
$1.9 million $355,054
Apr 26, 5 PM $0.0467
-0.53%
$1.89 million $349,115
Apr 26, 4 PM $0.047
+0.36%
$1.9 million $360,491
Apr 26, 3 PM $0.0469
-0.16%
$1.9 million $360,509
Apr 26, 2 PM $0.0469
+0.45%
$1.9 million $377,706
Apr 26, 1 PM $0.0467
-0.06%
$1.89 million $384,295
Apr 26, 12 PM $0.0469
-0.55%
$1.9 million $397,726
Apr 26, 11 AM $0.0472
+0.68%
$1.91 million $420,602
Apr 26, 10 AM $0.047
-0.12%
$1.9 million $456,432
Apr 26, 9 AM $0.0472
+0.21%
$1.91 million $479,606
Apr 26, 8 AM $0.0471
+0.74%
$1.91 million $479,566
Apr 26, 7 AM $0.0467
-0.16%
$1.89 million $480,246
Apr 26, 6 AM $0.0469
+0.08%
$1.9 million $506,387
Apr 26, 5 AM $0.0468
+0.11%
$1.9 million $483,112
Apr 26, 4 AM $0.0463
+0.87%
$1.87 million $409,968
Apr 26, 3 AM $0.046
-0.31%
$1.86 million $409,149
Apr 26, 2 AM $0.0463
+0.58%
$1.87 million $403,928
Apr 26, 1 AM $0.046
-0.07%
$1.86 million $406,842
Apr 26, 12 AM $0.0459
-0.44%
$1.86 million $422,326
Apr 25, 11 PM $0.0461
+0.02%
$1.87 million $424,299
Apr 25, 10 PM $0.0461
+0.40%
$1.87 million $504,404