Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0405
+1.07%
$1.64 million $375,047
May 30, 1 PM $0.0401
+0.09%
$1.62 million $525,294
May 30, 12 PM $0.04
-0.09%
$1.62 million $722,755
May 30, 11 AM $0.0401
-0.04%
$1.62 million $876,847
May 30, 10 AM $0.0401
+0.03%
$1.62 million $883,219
May 30, 9 AM $0.04
-0.04%
$1.62 million $886,567
May 30, 8 AM $0.0401
+0.03%
$1.62 million $909,649
May 30, 7 AM $0.0401
-0.18%
$1.62 million $927,259
May 30, 6 AM $0.0401
-0.10%
$1.63 million $931,240
May 30, 5 AM $0.0402
+0.45%
$1.63 million $938,918
May 30, 4 AM $0.04
-1.40%
$1.62 million $927,539
May 30, 3 AM $0.0406
-0.54%
$1.64 million $930,726
May 30, 2 AM $0.0408
+0.45%
$1.65 million $952,528
May 30, 1 AM $0.0406
+0.60%
$1.64 million $948,411
May 30, 12 AM $0.0403
+0.33%
$1.63 million $947,154
May 29, 11 PM $0.0402
+0.10%
$1.63 million $972,934
May 29, 10 PM $0.0402
+0.17%
$1.63 million $977,490
May 29, 9 PM $0.0403
+0.13%
$1.63 million $991,524
May 29, 8 PM $0.0403
+0.36%
$1.63 million $1.02 million
May 29, 7 PM $0.0402
-0.23%
$1.63 million $1.11 million
May 29, 6 PM $0.0405
-0.55%
$1.64 million $1.12 million
May 29, 5 PM $0.0408
+0.54%
$1.65 million $1.12 million
May 29, 4 PM $0.0406
+0.45%
$1.64 million $1.11 million
May 29, 3 PM $0.0405
+2.10%
$1.64 million $1.05 million
May 29, 2 PM $0.0395
-0.26%
$1.6 million $986,441
May 29, 1 PM $0.0396
-0.12%
$1.6 million $835,611
May 29, 12 PM $0.0397
+0.04%
$1.61 million $711,889
May 29, 11 AM $0.0404
-0.18%
$1.64 million $562,532
May 29, 10 AM $0.0405
-0.04%
$1.64 million $567,769
May 29, 9 AM $0.0406
-0.06%
$1.64 million $578,820
May 29, 8 AM $0.0406
+0.32%
$1.64 million $566,481
May 29, 7 AM $0.0405
+0.30%
$1.64 million $544,508
May 29, 6 AM $0.0403
+0.31%
$1.63 million $554,116
May 29, 5 AM $0.0402
+0.24%
$1.63 million $576,782
May 29, 4 AM $0.0401
+0.32%
$1.62 million $606,376
May 29, 3 AM $0.04
-0.20%
$1.62 million $634,053
May 29, 2 AM $0.0403
-0.30%
$1.63 million $612,344
May 29, 1 AM $0.0404
-0.18%
$1.64 million $617,474
May 29, 12 AM $0.0405
+0.62%
$1.64 million $620,876
May 28, 11 PM $0.0403
+0.02%
$1.63 million $601,641
May 28, 10 PM $0.0403
-1.09%
$1.63 million $606,749
May 28, 9 PM $0.0408
+0.11%
$1.65 million $624,363
May 28, 8 PM $0.0406
+0.31%
$1.65 million $584,974
May 28, 7 PM $0.0405
-1.06%
$1.64 million $506,005
May 28, 6 PM $0.0411
+0.10%
$1.66 million $491,113
May 28, 5 PM $0.041
+0.73%
$1.66 million $499,853
May 28, 4 PM $0.0407
+1.28%
$1.65 million $500,630
May 28, 3 PM $0.0401
-0.39%
$1.62 million $504,604
May 28, 2 PM $0.0402
+0.53%
$1.63 million $494,380
May 28, 1 PM $0.0399
-0.61%
$1.61 million $492,755