Wrapped Sonic Historical Data

WS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.0461
+0.40%
$1.87 million $504,404
Apr 25, 9 PM $0.0459
+0.42%
$1.86 million $503,912
Apr 25, 8 PM $0.0458
-0.36%
$1.85 million $528,023
Apr 25, 7 PM $0.046
-0.01%
$1.86 million $541,526
Apr 25, 6 PM $0.0457
+0.14%
$1.85 million $537,308
Apr 25, 5 PM $0.0457
-0.63%
$1.85 million $553,459
Apr 25, 4 PM $0.046
-0.72%
$1.86 million $553,214
Apr 25, 3 PM $0.0464
-0.21%
$1.88 million $564,794
Apr 25, 2 PM $0.0465
-0.84%
$1.88 million $560,432
Apr 25, 1 PM $0.0469
-0.15%
$1.9 million $562,054
Apr 25, 12 PM $0.047
+0.49%
$1.9 million $551,377
Apr 25, 11 AM $0.0474
-0.95%
$1.92 million $551,488
Apr 25, 10 AM $0.0479
+0.84%
$1.94 million $523,818
Apr 25, 9 AM $0.0474
+1.19%
$1.92 million $497,146
Apr 25, 8 AM $0.0468
+0.70%
$1.9 million $500,113
Apr 25, 7 AM $0.0465
-0.22%
$1.88 million $472,916
Apr 25, 6 AM $0.0467
-0.09%
$1.89 million $472,983
Apr 25, 5 AM $0.0468
-0.31%
$1.9 million $472,996
Apr 25, 4 AM $0.0471
+0.13%
$1.91 million $468,312
Apr 25, 3 AM $0.0472
-0.17%
$1.91 million $467,381
Apr 25, 2 AM $0.0472
+0.57%
$1.91 million $453,466
Apr 25, 1 AM $0.0467
+0.90%
$1.89 million $434,248
Apr 25, 12 AM $0.0461
-0.58%
$1.87 million $433,647
Apr 24, 11 PM $0.0466
+0.35%
$1.89 million $432,025
Apr 24, 10 PM $0.047
-0.13%
$1.9 million $409,159
Apr 24, 9 PM $0.0473
+2.92%
$1.92 million $357,456
Apr 24, 8 PM $0.0458
+0.68%
$1.85 million $341,298
Apr 24, 7 PM $0.0454
-0.11%
$1.84 million $334,351
Apr 24, 6 PM $0.0455
-0.02%
$1.84 million $334,096
Apr 24, 5 PM $0.0455
-0.08%
$1.84 million $349,943
Apr 24, 4 PM $0.0455
+0.50%
$1.84 million $337,304
Apr 24, 3 PM $0.045
+0.31%
$1.82 million $345,032
Apr 24, 2 PM $0.0448
-0.25%
$1.81 million $351,522
Apr 24, 1 PM $0.0451
-0.69%
$1.83 million $351,795
Apr 24, 12 PM $0.0453
+1.37%
$1.84 million $342,711
Apr 24, 11 AM $0.0446
+1.01%
$1.81 million $338,138
Apr 24, 10 AM $0.0441
+0.07%
$1.78 million $329,359
Apr 24, 9 AM $0.0441
-0.33%
$1.78 million $346,087
Apr 24, 8 AM $0.0442
+0.56%
$1.79 million $342,832
Apr 24, 7 AM $0.0439
+0.01%
$1.78 million $346,501
Apr 24, 6 AM $0.0439
+0.47%
$1.78 million $353,204
Apr 24, 5 AM $0.0437
-0.06%
$1.77 million $353,262
Apr 24, 4 AM $0.0437
-0.19%
$1.77 million $354,791
Apr 24, 3 AM $0.0437
-0.72%
$1.77 million $350,142
Apr 24, 2 AM $0.044
-0.02%
$1.78 million $363,468
Apr 24, 1 AM $0.0439
-0.44%
$1.78 million $365,762
Apr 24, 12 AM $0.0441
+0.52%
$1.79 million $429,848
Apr 23, 11 PM $0.0439
+0.28%
$1.78 million $432,660
Apr 23, 10 PM $0.0438
-0.07%
$1.77 million $443,120
Apr 23, 9 PM $0.0438
+0.15%
$1.77 million $437,663