Wrapped Sonic Historical Data

WS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0789
-5.33%
$3.18 million $1.32 million
Dec 16, 2025 $0.0848
+2.32%
$3.37 million $1.1 million
Dec 15, 2025 $0.0822
-6.07%
$3.36 million $1.42 million
Dec 14, 2025 $0.0876
-4.39%
$3.54 million $721,540
Dec 13, 2025 $0.091
+0.64%
$3.71 million $573,289
Dec 12, 2025 $0.0904
+0.70%
$3.66 million $1.27 million
Dec 5, 2025 $0.0989
-2.56%
$-- $1.57 million
Dec 4, 2025 $0.102
-3.50%
$4.12 million $1.38 million
Dec 3, 2025 $0.105
+1.86%
$4.27 million $1.63 million
Dec 2, 2025 $0.104
+8.74%
$4.19 million $2.16 million
Dec 1, 2025 $0.0952
-9.86%
$3.86 million $2.1 million
Nov 30, 2025 $0.107
-0.66%
$4.28 million $1.27 million
Nov 29, 2025 $0.108
-2.60%
$4.36 million $1.35 million
Nov 28, 2025 $0.111
-0.91%
$4.49 million $1.86 million
Nov 27, 2025 $0.112
+0.03%
$4.52 million $2.2 million
Nov 26, 2025 $0.112
-0.93%
$4.53 million $2.13 million
Nov 25, 2025 $0.111
-0.02%
$4.57 million $2.47 million
Nov 24, 2025 $0.112
+7.27%
$4.52 million $2.44 million
Nov 23, 2025 $0.106
+1.02%
$4.22 million $1.77 million
Nov 22, 2025 $0.104
-0.80%
$4.23 million $1.98 million
Nov 21, 2025 $0.104
-9.17%
$4.25 million $5.32 million
Nov 20, 2025 $0.117
-2.86%
$4.65 million $3.2 million
Nov 19, 2025 $0.121
-2.75%
$4.88 million $4.02 million
Nov 18, 2025 $0.125
+4.84%
$5.03 million $4.1 million
Nov 17, 2025 $0.119
-5.62%
$4.81 million $3.73 million
Nov 16, 2025 $0.124
-6.42%
$5.09 million $2.89 million
Nov 15, 2025 $0.133
+0.27%
$5.38 million $2.43 million
Nov 14, 2025 $0.134
-2.24%
$5.32 million $4.65 million
Nov 13, 2025 $0.135
-4.85%
$5.56 million $4.61 million
Nov 12, 2025 $0.144
+1.92%
$5.73 million $3.9 million
Nov 11, 2025 $0.141
-7.18%
$5.71 million $3.6 million
Nov 10, 2025 $0.152
-1.69%
$6.15 million $8.48 million
Nov 9, 2025 $0.155
-7.67%
$6.26 million $5.03 million
Nov 8, 2025 $0.167
+1.81%
$6.78 million $13.22 million
Nov 7, 2025 $0.163
+31.45%
$6.58 million $7.22 million
Nov 6, 2025 $0.123
-2.00%
$4.98 million $3.89 million
Nov 5, 2025 $0.125
+1.02%
$5.08 million $3.45 million
Nov 4, 2025 $0.125
+2.18%
$5.04 million $5.67 million
Nov 3, 2025 $0.122
-13.04%
$4.94 million $9.56 million
Nov 2, 2025 $0.14
-2.26%
$5.65 million $4.13 million
Nov 1, 2025 $0.142
+3.18%
$5.77 million $4.88 million
Oct 31, 2025 $0.139
-3.12%
$5.59 million $6.19 million
Oct 30, 2025 $0.142
-10.95%
$5.79 million $6.61 million
Oct 29, 2025 $0.161
-0.67%
$6.5 million $6.34 million
Oct 28, 2025 $0.162
-3.29%
$6.54 million $4.86 million
Oct 27, 2025 $0.167
-4.52%
$6.77 million $4.94 million
Oct 26, 2025 $0.175
+5.08%
$7.1 million $4.17 million
Oct 25, 2025 $0.167
+0.59%
$6.76 million $2.55 million
Oct 24, 2025 $0.166
+1.41%
$6.72 million $3.71 million
Oct 23, 2025 $0.163
+1.52%
$6.6 million $3.34 million