Wrapped Sonic Historical Data

WS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0307
+0.06%
$ 1.24 million $ 500,404
Jun 19, 10 PM $ 0.0307
+0.18%
$ 1.24 million $ 502,100
Jun 19, 9 PM $ 0.0307
-0.01%
$ 1.24 million $ 492,720
Jun 19, 8 PM $ 0.0307
-0.59%
$ 1.24 million $ 465,789
Jun 19, 7 PM $ 0.0308
-0.51%
$ 1.25 million $ 432,521
Jun 19, 6 PM $ 0.031
-3.13%
$ 1.26 million $ 371,899
Jun 19, 5 PM $ 0.0318
+0.38%
$ 1.29 million $ 364,472
Jun 19, 4 PM $ 0.0317
-0.24%
$ 1.28 million $ 390,906
Jun 19, 3 PM $ 0.0317
-0.19%
$ 1.28 million $ 415,888
Jun 19, 2 PM $ 0.0317
-0.13%
$ 1.28 million $ 420,253
Jun 19, 1 PM $ 0.0315
+1.54%
$ 1.27 million $ 422,226
Jun 19, 12 PM $ 0.031
-0.36%
$ 1.25 million $ 404,787
Jun 19, 11 AM $ 0.0311
+0.48%
$ 1.26 million $ 405,838
Jun 19, 10 AM $ 0.031
-0.58%
$ 1.25 million $ 403,427
Jun 19, 9 AM $ 0.0312
-0.39%
$ 1.26 million $ 396,914
Jun 19, 8 AM $ 0.0312
+0.16%
$ 1.26 million $ 397,094
Jun 19, 7 AM $ 0.0313
-0.33%
$ 1.27 million $ 392,081
Jun 19, 6 AM $ 0.0314
-0.15%
$ 1.27 million $ 401,551
Jun 19, 5 AM $ 0.0315
-0.23%
$ 1.27 million $ 399,643
Jun 19, 4 AM $ 0.0316
+0.15%
$ 1.28 million $ 401,218
Jun 19, 3 AM $ 0.0316
-1.53%
$ 1.28 million $ 390,110
Jun 19, 2 AM $ 0.0321
-0.21%
$ 1.3 million $ 389,963
Jun 19, 1 AM $ 0.0321
-0.40%
$ 1.3 million $ 388,342
Jun 19, 12 AM $ 0.0324
-0.01%
$ 1.31 million $ 370,635
Jun 18, 11 PM $ 0.0323
+2.17%
$ 1.31 million $ 319,630
Jun 18, 10 PM $ 0.0316
+0.17%
$ 1.28 million $ 338,613
Jun 18, 9 PM $ 0.0316
+0.02%
$ 1.28 million $ 346,296
Jun 18, 8 PM $ 0.0316
+0.94%
$ 1.28 million $ 348,169
Jun 18, 7 PM $ 0.0312
+0.55%
$ 1.26 million $ 383,303
Jun 18, 6 PM $ 0.031
+0.56%
$ 1.26 million $ 415,084
Jun 18, 5 PM $ 0.0308
-0.25%
$ 1.25 million $ 410,994
Jun 18, 4 PM $ 0.0309
+0.44%
$ 1.25 million $ 407,746
Jun 18, 3 PM $ 0.031
-2.64%
$ 1.25 million $ 393,761
Jun 18, 2 PM $ 0.0319
+0.38%
$ 1.29 million $ 399,866
Jun 18, 1 PM $ 0.0317
-0.46%
$ 1.28 million $ 426,297
Jun 18, 12 PM $ 0.0319
+0.43%
$ 1.29 million $ 447,241
Jun 18, 11 AM $ 0.0318
-0.10%
$ 1.29 million $ 450,160
Jun 18, 10 AM $ 0.0318
-0.38%
$ 1.29 million $ 450,462
Jun 18, 9 AM $ 0.0318
-0.24%
$ 1.29 million $ 450,464
Jun 18, 8 AM $ 0.0319
+0.03%
$ 1.29 million $ 465,541
Jun 18, 7 AM $ 0.0319
+1.04%
$ 1.29 million $ 470,011
Jun 18, 6 AM $ 0.0315
+0.28%
$ 1.28 million $ 476,704
Jun 18, 5 AM $ 0.0314
+0.10%
$ 1.27 million $ 473,121
Jun 18, 4 AM $ 0.0313
-2.04%
$ 1.27 million $ 461,249
Jun 18, 3 AM $ 0.032
-0.85%
$ 1.3 million $ 455,886
Jun 18, 2 AM $ 0.0323
+0.29%
$ 1.31 million $ 492,709
Jun 18, 1 AM $ 0.0322
+0.04%
$ 1.31 million $ 503,546
Jun 18, 12 AM $ 0.0322
+0.38%
$ 1.3 million $ 511,738
Jun 17, 11 PM $ 0.0321
+0.20%
$ 1.3 million $ 511,548
Jun 17, 10 PM $ 0.032
+0.03%
$ 1.3 million $ 494,408