Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.0255
-0.61%
$1.03 million $226,051
Sep 16, 7 AM $0.0256
-0.85%
$1.04 million $223,921
Sep 16, 6 AM $0.0258
-0.02%
$1.05 million $224,106
Sep 16, 5 AM $0.0258
+0.02%
$1.05 million $229,883
Sep 16, 4 AM $0.0258
+0.76%
$1.05 million $224,437
Sep 16, 3 AM $0.0256
+0.35%
$1.04 million $223,791
Sep 16, 2 AM $0.0255
+0.67%
$1.03 million $212,829
Sep 16, 1 AM $0.0254
-0.70%
$1.03 million $210,837
Sep 16, 12 AM $0.0256
+0.39%
$1.04 million $220,917
Sep 15, 11 PM $0.0255
-0.37%
$1.03 million $217,744
Sep 15, 10 PM $0.0256
+0.49%
$1.04 million $208,702
Sep 15, 9 PM $0.0255
-1.27%
$1.03 million $206,266
Sep 15, 8 PM $0.0258
-0.26%
$1.05 million $209,060
Sep 15, 7 PM $0.0259
-0.33%
$1.05 million $204,696
Sep 15, 6 PM $0.026
-1.17%
$1.05 million $176,787
Sep 15, 5 PM $0.0263
+1.10%
$1.07 million $167,063
Sep 15, 4 PM $0.026
-0.60%
$1.05 million $163,239
Sep 15, 3 PM $0.0262
+2.21%
$1.06 million $151,026
Sep 15, 2 PM $0.0256
-1.18%
$1.04 million $145,800
Sep 15, 1 PM $0.0259
-0.92%
$1.05 million $148,231
Sep 15, 12 PM $0.0261
+0.47%
$1.06 million $142,950
Sep 15, 11 AM $0.026
-0.25%
$1.05 million $147,472
Sep 15, 10 AM $0.0261
-0.10%
$1.06 million $158,149
Sep 15, 9 AM $0.0261
+0.05%
$1.06 million $166,881
Sep 15, 8 AM $0.0261
+0.59%
$1.06 million $167,691
Sep 15, 7 AM $0.0259
-0.76%
$1.05 million $167,733
Sep 15, 6 AM $0.0261
-0.42%
$1.06 million $176,630
Sep 15, 5 AM $0.0262
-0.58%
$1.06 million $175,623
Sep 15, 4 AM $0.0264
+0.13%
$1.07 million $178,437
Sep 15, 3 AM $0.0264
-0.25%
$1.07 million $178,235
Sep 15, 2 AM $0.0264
-0.36%
$1.07 million $179,472
Sep 15, 1 AM $0.0265
-0.14%
$1.07 million $182,709
Sep 15, 12 AM $0.0266
-0.62%
$1.08 million $174,948
Sep 14, 11 PM $0.0267
-0.10%
$1.08 million $178,715
Sep 14, 10 PM $0.0268
-0.60%
$1.08 million $190,216
Sep 14, 9 PM $0.0269
-0.92%
$1.09 million $187,304
Sep 14, 8 PM $0.0272
+0.88%
$1.1 million $178,364
Sep 14, 7 PM $0.0269
-0.58%
$1.09 million $176,496
Sep 14, 6 PM $0.0271
+0.44%
$1.1 million $177,370
Sep 14, 5 PM $0.027
+0.30%
$1.09 million $183,598
Sep 14, 4 PM $0.0269
+0.56%
$1.09 million $182,795
Sep 14, 3 PM $0.0268
+0.51%
$1.08 million $181,905
Sep 14, 2 PM $0.0266
-0.79%
$1.08 million $175,602
Sep 14, 1 PM $0.0268
+0.67%
$1.09 million $171,243
Sep 14, 12 PM $0.0267
-0.97%
$1.08 million $169,666
Sep 14, 11 AM $0.0269
-0.74%
$1.09 million $165,216
Sep 14, 10 AM $0.0271
+0.06%
$1.1 million $154,265
Sep 14, 9 AM $0.0272
+0.86%
$1.1 million $148,509
Sep 14, 8 AM $0.0269
-0.18%
$1.09 million $153,289
Sep 14, 7 AM $0.027
-0.42%
$1.09 million $154,498