Wrapped Sonic Historical Data

WS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0432
-0.06%
$ 1.75 million $ 273,505
Apr 21, 7 AM $ 0.0432
-0.11%
$ 1.75 million $ 292,898
Apr 21, 6 AM $ 0.0433
+0.06%
$ 1.75 million $ 301,923
Apr 21, 5 AM $ 0.0433
+0.48%
$ 1.75 million $ 308,012
Apr 21, 4 AM $ 0.0431
-0.04%
$ 1.74 million $ 307,687
Apr 21, 3 AM $ 0.0431
-0.26%
$ 1.74 million $ 325,323
Apr 21, 2 AM $ 0.0432
-0.93%
$ 1.75 million $ 330,386
Apr 21, 1 AM $ 0.0436
+0.35%
$ 1.76 million $ 336,595
Apr 21, 12 AM $ 0.0434
+0.64%
$ 1.76 million $ 360,531
Apr 20, 11 PM $ 0.0432
-0.47%
$ 1.75 million $ 359,797
Apr 20, 10 PM $ 0.0434
-0.41%
$ 1.76 million $ 371,547
Apr 20, 9 PM $ 0.0435
-0.32%
$ 1.76 million $ 372,006
Apr 20, 8 PM $ 0.0437
+0.25%
$ 1.77 million $ 373,310
Apr 20, 7 PM $ 0.0436
-0.90%
$ 1.76 million $ 366,254
Apr 20, 6 PM $ 0.044
+1.51%
$ 1.78 million $ 366,450
Apr 20, 5 PM $ 0.0433
+0.25%
$ 1.75 million $ 355,267
Apr 20, 4 PM $ 0.0432
+0.17%
$ 1.75 million $ 354,639
Apr 20, 3 PM $ 0.0431
-0.08%
$ 1.75 million $ 349,083
Apr 20, 2 PM $ 0.0432
+0.20%
$ 1.75 million $ 344,852
Apr 20, 1 PM $ 0.0431
+0.00%
$ 1.74 million $ 340,300
Apr 20, 12 PM $ 0.0431
+0.23%
$ 1.74 million $ 319,848
Apr 20, 11 AM $ 0.043
-0.11%
$ 1.74 million $ 325,297
Apr 20, 10 AM $ 0.043
+0.98%
$ 1.74 million $ 306,929
Apr 20, 9 AM $ 0.0426
+0.66%
$ 1.73 million $ 306,754
Apr 20, 8 AM $ 0.0423
-0.26%
$ 1.71 million $ 298,873
Apr 20, 7 AM $ 0.0424
+0.79%
$ 1.72 million $ 283,580
Apr 20, 6 AM $ 0.0421
+1.08%
$ 1.71 million $ 271,554
Apr 20, 5 AM $ 0.0417
-1.12%
$ 1.69 million $ 273,371
Apr 20, 4 AM $ 0.0421
+0.10%
$ 1.71 million $ 287,572
Apr 20, 3 AM $ 0.0421
+0.33%
$ 1.7 million $ 276,890
Apr 20, 2 AM $ 0.042
-0.27%
$ 1.7 million $ 276,669
Apr 20, 1 AM $ 0.0421
+0.61%
$ 1.7 million $ 267,825
Apr 20, 12 AM $ 0.0418
+1.19%
$ 1.69 million $ 269,407
Apr 19, 11 PM $ 0.0413
-0.87%
$ 1.67 million $ 261,778
Apr 19, 10 PM $ 0.0417
-1.36%
$ 1.69 million $ 244,197
Apr 19, 9 PM $ 0.0423
+0.66%
$ 1.71 million $ 272,299
Apr 19, 8 PM $ 0.042
-0.64%
$ 1.7 million $ 272,076
Apr 19, 7 PM $ 0.0422
+1.14%
$ 1.71 million $ 287,953
Apr 19, 6 PM $ 0.0418
-0.29%
$ 1.69 million $ 300,984
Apr 19, 5 PM $ 0.0419
-0.43%
$ 1.7 million $ 299,690
Apr 19, 4 PM $ 0.0421
+0.01%
$ 1.7 million $ 300,798
Apr 19, 3 PM $ 0.0421
-1.36%
$ 1.7 million $ 301,243
Apr 19, 2 PM $ 0.0427
-0.46%
$ 1.73 million $ 298,212
Apr 19, 1 PM $ 0.0428
+1.05%
$ 1.73 million $ 310,356
Apr 19, 12 PM $ 0.0424
+0.15%
$ 1.72 million $ 321,638
Apr 19, 11 AM $ 0.0423
+1.05%
$ 1.71 million $ 348,926
Apr 19, 10 AM $ 0.0419
+0.34%
$ 1.7 million $ 347,821
Apr 19, 9 AM $ 0.0418
-0.36%
$ 1.69 million $ 359,047
Apr 19, 8 AM $ 0.0419
+0.15%
$ 1.7 million $ 386,779
Apr 19, 7 AM $ 0.0418
+0.14%
$ 1.69 million $ 392,721