Wrapped Sonic Historical Data

WS Page 6
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0226
+0.00%
$914,422 $196,948
Aug 13, 9 PM $0.0226
+0.16%
$914,421 $202,900
Aug 13, 8 PM $0.0226
+0.26%
$913,009 $194,470
Aug 13, 7 PM $0.0225
+0.13%
$910,664 $193,874
Aug 13, 6 PM $0.0225
-0.96%
$909,483 $181,041
Aug 13, 5 PM $0.0227
+0.13%
$918,351 $182,984
Aug 13, 4 PM $0.0227
-1.58%
$917,244 $154,598
Aug 13, 3 PM $0.0229
+0.24%
$928,007 $159,490
Aug 13, 2 PM $0.0229
+0.47%
$926,111 $165,733
Aug 13, 1 PM $0.0228
+0.14%
$921,678 $170,465
Aug 13, 12 PM $0.0227
-0.06%
$920,289 $181,792
Aug 13, 11 AM $0.0227
-0.26%
$920,986 $179,009
Aug 13, 10 AM $0.0228
+0.40%
$923,588 $170,104
Aug 13, 9 AM $0.0227
+0.28%
$919,873 $179,130
Aug 13, 8 AM $0.0227
+0.49%
$917,324 $177,876
Aug 13, 7 AM $0.0225
-0.03%
$912,242 $192,957
Aug 13, 6 AM $0.0225
-0.03%
$912,370 $209,164
Aug 13, 5 AM $0.0225
+0.15%
$912,731 $209,679
Aug 13, 4 AM $0.0225
+0.02%
$911,271 $208,868
Aug 13, 3 AM $0.0225
-0.05%
$911,073 $212,825
Aug 13, 2 AM $0.0225
+0.14%
$911,274 $221,748
Aug 13, 1 AM $0.0225
-0.60%
$909,965 $218,203
Aug 13, 12 AM $0.0226
+1.07%
$915,706 $205,026
Aug 12, 11 PM $0.0224
+0.09%
$906,041 $204,516
Aug 12, 10 PM $0.0224
-0.12%
$905,185 $195,863
Aug 12, 9 PM $0.0224
-0.82%
$907,079 $187,339
Aug 12, 8 PM $0.0226
+0.19%
$914,531 $191,131
Aug 12, 7 PM $0.0225
-0.30%
$912,794 $197,583
Aug 12, 6 PM $0.0226
-0.08%
$915,586 $200,955
Aug 12, 5 PM $0.0226
+0.17%
$916,481 $199,614
Aug 12, 4 PM $0.0226
-0.15%
$914,110 $200,253
Aug 12, 3 PM $0.0226
-1.04%
$915,534 $212,964
Aug 12, 2 PM $0.0228
-0.56%
$925,053 $210,755
Aug 12, 1 PM $0.023
+0.07%
$930,772 $210,572
Aug 12, 12 PM $0.023
+0.33%
$930,948 $204,171
Aug 12, 11 AM $0.0229
+0.08%
$927,923 $206,658
Aug 12, 10 AM $0.0229
-0.28%
$926,040 $217,012
Aug 12, 9 AM $0.0229
+0.40%
$928,504 $221,743
Aug 12, 8 AM $0.0229
-0.18%
$925,359 $230,602
Aug 12, 7 AM $0.0229
-0.33%
$927,080 $219,809
Aug 12, 6 AM $0.023
-0.70%
$930,058 $216,701
Aug 12, 5 AM $0.0231
-0.10%
$936,633 $226,762
Aug 12, 4 AM $0.0232
-0.10%
$937,602 $238,603
Aug 12, 3 AM $0.0232
+0.06%
$938,576 $253,110
Aug 12, 2 AM $0.0232
+0.64%
$937,845 $262,288
Aug 12, 1 AM $0.023
+0.14%
$931,782 $266,476
Aug 12, 12 AM $0.023
-0.04%
$930,512 $281,065
Aug 11, 11 PM $0.023
+0.11%
$930,695 $288,126
Aug 11, 10 PM $0.023
+0.23%
$929,733 $293,306
Aug 11, 9 PM $0.0229
+0.10%
$927,564 $302,431