Wrapped Sonic Historical Data

WS Page 6
Date Close Price change Market cap Trading volume
3:11 AM $ 0.023
+0.00%
$ 931,590 $ 252,099
3:08 AM $ 0.023
+0.00%
$ 931,586 $ 252,099
3:07 AM $ 0.023
+0.00%
$ 931,586 $ 252,098
2:58 AM $ 0.0228
+0.00%
$ 922,032 $ 252,098
2:56 AM $ 0.0228
+0.00%
$ 922,032 $ 252,089
2:53 AM $ 0.0228
+0.00%
$ 922,000 $ 252,089
2:52 AM $ 0.0228
+0.00%
$ 922,000 $ 252,088
2:43 AM $ 0.0227
+0.00%
$ 919,891 $ 252,088
2:41 AM $ 0.0227
+0.00%
$ 919,891 $ 251,875
2:38 AM $ 0.0227
+0.00%
$ 919,881 $ 251,875
2:37 AM $ 0.0227
+0.00%
$ 919,881 $ 251,872
2:28 AM $ 0.0226
+0.00%
$ 915,947 $ 251,872
2:26 AM $ 0.0226
+0.00%
$ 915,947 $ 251,554
2:23 AM $ 0.0226
+0.00%
$ 915,935 $ 251,554
2:22 AM $ 0.0226
+0.00%
$ 915,935 $ 251,527
2:13 AM $ 0.0226
+0.00%
$ 914,638 $ 251,527
2:11 AM $ 0.0226
+0.00%
$ 914,638 $ 252,981
2:08 AM $ 0.0226
+0.00%
$ 914,642 $ 252,981
2:07 AM $ 0.0226
+0.00%
$ 914,642 $ 252,983
1:58 AM $ 0.0226
+0.00%
$ 913,856 $ 252,983
1:56 AM $ 0.0226
+0.00%
$ 913,856 $ 253,026
1:53 AM $ 0.0226
+0.00%
$ 913,885 $ 253,026
1:52 AM $ 0.0226
+0.00%
$ 913,885 $ 253,027
1:42 AM $ 0.0223
+0.00%
$ 901,423 $ 253,027
1:41 AM $ 0.0223
+0.00%
$ 901,423 $ 252,627
1:38 AM $ 0.0223
+0.00%
$ 901,420 $ 252,627
1:37 AM $ 0.0223
+0.00%
$ 901,420 $ 252,626
1:27 AM $ 0.0225
+0.00%
$ 910,755 $ 252,626
1:26 AM $ 0.0225
+0.00%
$ 910,755 $ 252,500
1:23 AM $ 0.0225
+0.00%
$ 910,763 $ 252,500
1:22 AM $ 0.0225
+0.00%
$ 910,763 $ 252,500
1:12 AM $ 0.0226
+0.00%
$ 916,638 $ 252,500
1:11 AM $ 0.0226
+0.00%
$ 916,638 $ 275,466
1:08 AM $ 0.0226
+0.00%
$ 916,645 $ 275,466
1:07 AM $ 0.0226
+0.00%
$ 916,645 $ 275,515
12:57 AM $ 0.0226
+0.00%
$ 916,599 $ 275,515
12:56 AM $ 0.0226
+0.00%
$ 916,599 $ 275,398
12:53 AM $ 0.0226
+0.00%
$ 916,600 $ 275,398
12:52 AM $ 0.0226
+0.00%
$ 916,600 $ 275,400
12:42 AM $ 0.0226
+0.00%
$ 916,200 $ 275,291
12:41 AM $ 0.0226
+0.00%
$ 916,200 $ 275,291
12:38 AM $ 0.0226
+0.00%
$ 916,197 $ 275,291
12:37 AM $ 0.0226
+0.00%
$ 916,197 $ 275,290
12:27 AM $ 0.0227
+0.00%
$ 917,060 $ 275,555
12:26 AM $ 0.0227
+0.00%
$ 917,060 $ 275,555
12:23 AM $ 0.0227
+0.00%
$ 917,044 $ 275,555
12:22 AM $ 0.0227
+0.00%
$ 917,044 $ 275,552
12:11 AM $ 0.0227
+0.00%
$ 920,055 $ 279,404
12:08 AM $ 0.0227
+0.00%
$ 920,067 $ 279,404
12:07 AM $ 0.0227
+0.00%
$ 920,067 $ 279,404