Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.0462
+0.03%
$1.87 million $309,445
May 26, 10 AM $0.0459
+1.14%
$1.86 million $285,874
May 26, 9 AM $0.0455
+0.06%
$1.84 million $270,928
May 26, 8 AM $0.0455
+0.21%
$1.84 million $275,170
May 26, 7 AM $0.0453
-0.58%
$1.83 million $264,980
May 26, 6 AM $0.0455
-0.17%
$1.84 million $258,419
May 26, 5 AM $0.0456
+0.38%
$1.85 million $258,773
May 26, 4 AM $0.0456
+0.62%
$1.84 million $252,647
May 26, 3 AM $0.0453
-0.14%
$1.83 million $250,358
May 26, 2 AM $0.0453
-0.28%
$1.84 million $249,689
May 26, 1 AM $0.0454
-0.49%
$1.84 million $242,761
May 26, 12 AM $0.0457
-0.83%
$1.85 million $233,897
May 25, 11 PM $0.0461
+0.04%
$1.87 million $239,906
May 25, 10 PM $0.0461
-0.59%
$1.86 million $238,273
May 25, 9 PM $0.0464
-0.24%
$1.88 million $242,331
May 25, 8 PM $0.0467
+0.24%
$1.89 million $211,417
May 25, 7 PM $0.0465
+0.12%
$1.88 million $197,459
May 25, 6 PM $0.0464
+0.36%
$1.88 million $194,108
May 25, 5 PM $0.0463
-0.14%
$1.87 million $186,419
May 25, 4 PM $0.0461
+0.21%
$1.86 million $180,034
May 25, 3 PM $0.0459
-0.35%
$1.86 million $174,542
May 25, 2 PM $0.0461
+0.64%
$1.87 million $185,547
May 25, 1 PM $0.0459
-0.23%
$1.86 million $187,589
May 25, 12 PM $0.046
-0.27%
$1.86 million $187,845
May 25, 11 AM $0.0461
-0.03%
$1.87 million $184,614
May 25, 10 AM $0.0462
+0.13%
$1.87 million $200,550
May 25, 9 AM $0.0461
-0.11%
$1.87 million $208,685
May 25, 8 AM $0.0462
+0.53%
$1.87 million $207,941
May 25, 7 AM $0.0459
+0.07%
$1.86 million $206,479
May 25, 6 AM $0.0459
+0.30%
$1.86 million $206,211
May 25, 5 AM $0.0457
+0.62%
$1.85 million $204,839
May 25, 4 AM $0.0455
+0.34%
$1.84 million $197,382
May 25, 3 AM $0.0453
-0.11%
$1.83 million $203,392
May 25, 2 AM $0.0454
+0.24%
$1.84 million $205,965
May 25, 1 AM $0.0454
-0.13%
$1.84 million $205,610
May 25, 12 AM $0.0455
+0.08%
$1.84 million $208,867
May 24, 11 PM $0.0453
+0.20%
$1.84 million $227,540
May 24, 10 PM $0.0452
+0.88%
$1.83 million $238,188
May 24, 9 PM $0.0448
-1.48%
$1.81 million $240,285
May 24, 8 PM $0.0456
-0.24%
$1.85 million $268,681
May 24, 7 PM $0.0457
-0.11%
$1.85 million $281,735
May 24, 6 PM $0.0458
-0.29%
$1.85 million $294,049
May 24, 5 PM $0.0459
+0.25%
$1.86 million $299,663
May 24, 4 PM $0.0458
+0.14%
$1.85 million $298,551
May 24, 3 PM $0.0457
+0.14%
$1.85 million $307,089
May 24, 2 PM $0.0455
-0.84%
$1.84 million $299,282
May 24, 1 PM $0.0459
-0.16%
$1.86 million $305,318
May 24, 12 PM $0.046
-0.69%
$1.86 million $301,052
May 24, 11 AM $0.0464
-0.08%
$1.88 million $310,254
May 24, 10 AM $0.0464
-0.79%
$1.88 million $309,960