Wrapped Sonic Historical Data

WS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0438
+0.15%
$1.77 million $437,663
Apr 23, 8 PM $0.0438
+0.84%
$1.77 million $434,555
Apr 23, 7 PM $0.0434
-0.08%
$1.76 million $444,910
Apr 23, 6 PM $0.0434
+0.60%
$1.76 million $416,650
Apr 23, 5 PM $0.0432
-2.08%
$1.75 million $415,206
Apr 23, 4 PM $0.0441
-0.52%
$1.78 million $413,923
Apr 23, 3 PM $0.0443
+0.94%
$1.79 million $398,902
Apr 23, 2 PM $0.0439
+1.23%
$1.78 million $388,702
Apr 23, 1 PM $0.0434
-0.04%
$1.76 million $398,494
Apr 23, 12 PM $0.0434
+0.75%
$1.76 million $393,550
Apr 23, 11 AM $0.0431
+0.69%
$1.74 million $405,254
Apr 23, 10 AM $0.0428
-0.21%
$1.73 million $407,666
Apr 23, 9 AM $0.0429
-0.77%
$1.74 million $398,034
Apr 23, 8 AM $0.0432
-0.35%
$1.75 million $394,932
Apr 23, 7 AM $0.0433
+0.28%
$1.75 million $392,974
Apr 23, 6 AM $0.0432
+0.26%
$1.75 million $391,953
Apr 23, 5 AM $0.0431
+0.36%
$1.75 million $406,718
Apr 23, 4 AM $0.043
+0.29%
$1.74 million $414,379
Apr 23, 3 AM $0.0428
-0.21%
$1.73 million $411,081
Apr 23, 2 AM $0.0429
-0.93%
$1.74 million $413,397
Apr 23, 1 AM $0.0433
-0.06%
$1.75 million $415,834
Apr 23, 12 AM $0.0434
-0.35%
$1.76 million $348,864
Apr 22, 11 PM $0.0435
-0.76%
$1.76 million $349,451
Apr 22, 10 PM $0.0438
-0.70%
$1.77 million $348,007
Apr 22, 9 PM $0.0441
+0.22%
$1.79 million $350,886
Apr 22, 8 PM $0.0441
+0.14%
$1.78 million $347,419
Apr 22, 7 PM $0.044
-1.36%
$1.78 million $338,986
Apr 22, 6 PM $0.0446
+0.11%
$1.81 million $340,607
Apr 22, 5 PM $0.0445
-0.11%
$1.8 million $340,369
Apr 22, 4 PM $0.0446
-0.22%
$1.81 million $340,090
Apr 22, 3 PM $0.0447
+0.39%
$1.81 million $333,578
Apr 22, 2 PM $0.0445
+0.05%
$1.8 million $338,731
Apr 22, 1 PM $0.0445
+0.24%
$1.8 million $327,592
Apr 22, 12 PM $0.0444
-0.49%
$1.8 million $336,789
Apr 22, 11 AM $0.0446
+0.09%
$1.81 million $319,844
Apr 22, 10 AM $0.0446
+0.01%
$1.8 million $312,006
Apr 22, 9 AM $0.0446
+0.26%
$1.8 million $309,555
Apr 22, 8 AM $0.0444
-0.50%
$1.8 million $315,110
Apr 22, 7 AM $0.0447
+0.20%
$1.81 million $311,770
Apr 22, 6 AM $0.0446
-0.61%
$1.8 million $312,210
Apr 22, 5 AM $0.0449
+2.00%
$1.82 million $290,023
Apr 22, 4 AM $0.044
+0.60%
$1.78 million $279,363
Apr 22, 3 AM $0.0437
+0.00%
$1.77 million $274,614
Apr 22, 2 AM $0.0437
+1.29%
$1.77 million $262,739
Apr 22, 1 AM $0.0432
+0.13%
$1.75 million $256,996
Apr 22, 12 AM $0.0431
+0.19%
$1.74 million $244,283
Apr 21, 11 PM $0.043
+1.35%
$1.74 million $244,271
Apr 21, 10 PM $0.0424
-0.48%
$1.72 million $240,062
Apr 21, 9 PM $0.0427
-0.04%
$1.73 million $240,829
Apr 21, 8 PM $0.0427
+0.91%
$1.73 million $239,786