Wrapped Sonic Historical Data

WS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.074
+0.12%
$ 3 million $ 532,347
Jan 1, 9 AM $ 0.074
+0.11%
$ 3 million $ 533,637
Jan 1, 8 AM $ 0.0739
+0.04%
$ 2.99 million $ 576,022
Jan 1, 7 AM $ 0.0739
+0.34%
$ 2.99 million $ 568,754
Jan 1, 6 AM $ 0.0738
+0.25%
$ 2.99 million $ 572,927
Jan 1, 5 AM $ 0.0736
+0.44%
$ 2.98 million $ 579,144
Jan 1, 4 AM $ 0.0732
-0.46%
$ 2.96 million $ 578,823
Jan 1, 3 AM $ 0.0736
-0.31%
$ 2.98 million $ 580,472
Jan 1, 2 AM $ 0.0738
-0.17%
$ 2.99 million $ 578,463
Jan 1, 1 AM $ 0.0739
-0.30%
$ 2.99 million $ 585,840
Jan 1, 12 AM $ 0.0741
+0.57%
$ 3 million $ 582,715
Dec 31, 11 PM $ 0.0739
+0.11%
$ 2.99 million $ 582,057
Dec 31, 10 PM $ 0.074
-0.31%
$ 3 million $ 582,904
Dec 31, 9 PM $ 0.0743
+0.53%
$ 3.01 million $ 577,007
Dec 31, 8 PM $ 0.0736
-0.78%
$ 2.98 million $ 554,586
Dec 31, 7 PM $ 0.0746
+1.23%
$ 3.02 million $ 546,162
Dec 31, 6 PM $ 0.0739
+0.12%
$ 2.99 million $ 563,728
Dec 31, 5 PM $ 0.0739
-0.58%
$ 2.99 million $ 600,700
Dec 31, 4 PM $ 0.0744
-1.87%
$ 3.01 million $ 564,635
Dec 31, 3 PM $ 0.0756
-0.66%
$ 3.06 million $ 565,218
Dec 31, 2 PM $ 0.0761
-0.12%
$ 3.08 million $ 573,197
Dec 31, 1 PM $ 0.0761
-0.03%
$ 3.08 million $ 575,197
Dec 31, 12 PM $ 0.0765
-0.48%
$ 3.1 million $ 564,491
Dec 31, 11 AM $ 0.0769
+0.75%
$ 3.11 million $ 568,858
Dec 31, 10 AM $ 0.0765
-0.34%
$ 3.1 million $ 568,011
Dec 31, 9 AM $ 0.0768
+0.01%
$ 3.11 million $ 572,422
Dec 31, 8 AM $ 0.0772
+0.47%
$ 3.12 million $ 572,177
Dec 31, 7 AM $ 0.0767
+0.03%
$ 3.11 million $ 578,154
Dec 31, 6 AM $ 0.0767
-0.18%
$ 3.11 million $ 606,127
Dec 31, 5 AM $ 0.0768
+0.10%
$ 3.11 million $ 621,038
Dec 31, 4 AM $ 0.0768
+0.47%
$ 3.11 million $ 596,585
Dec 31, 3 AM $ 0.0763
-0.47%
$ 3.09 million $ 608,347
Dec 31, 2 AM $ 0.0767
+0.10%
$ 3.1 million $ 608,960
Dec 31, 1 AM $ 0.0766
+0.12%
$ 3.1 million $ 623,895
Dec 31, 12 AM $ 0.0765
-0.49%
$ 3.1 million $ 628,468
Dec 30, 11 PM $ 0.0769
+0.22%
$ 3.11 million $ 654,952
Dec 30, 10 PM $ 0.0767
-0.73%
$ 3.11 million $ 642,455
Dec 30, 9 PM $ 0.0773
-0.50%
$ 3.13 million $ 635,360
Dec 30, 8 PM $ 0.0777
-0.37%
$ 3.14 million $ 635,025
Dec 30, 7 PM $ 0.0779
+0.05%
$ 3.16 million $ 614,708
Dec 30, 6 PM $ 0.0779
-1.40%
$ 3.15 million $ 614,682
Dec 30, 5 PM $ 0.079
+1.87%
$ 3.2 million $ 622,565
Dec 30, 4 PM $ 0.0776
+0.17%
$ 3.14 million $ 643,092
Dec 30, 3 PM $ 0.0774
+0.11%
$ 3.13 million $ 652,913
Dec 30, 2 PM $ 0.0773
+0.44%
$ 3.13 million $ 686,734
Dec 30, 1 PM $ 0.077
+0.25%
$ 3.12 million $ 686,677
Dec 30, 12 PM $ 0.0768
-0.16%
$ 3.11 million $ 716,316
Dec 30, 11 AM $ 0.0769
+0.62%
$ 3.11 million $ 700,752
Dec 30, 10 AM $ 0.0765
-0.12%
$ 3.1 million $ 706,182
Dec 30, 9 AM $ 0.0765
+0.36%
$ 3.1 million $ 743,926