Wrapped Sonic Historical Data

WS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0427
+0.91%
$1.73 million $239,786
Apr 21, 7 PM $0.0423
-0.51%
$1.71 million $232,808
Apr 21, 6 PM $0.0425
-0.48%
$1.72 million $254,198
Apr 21, 5 PM $0.0427
-0.42%
$1.73 million $254,632
Apr 21, 4 PM $0.0429
+0.09%
$1.74 million $254,792
Apr 21, 3 PM $0.0428
-0.43%
$1.73 million $269,940
Apr 21, 2 PM $0.043
+1.03%
$1.74 million $259,987
Apr 21, 1 PM $0.0426
-0.03%
$1.72 million $269,128
Apr 21, 12 PM $0.0426
-1.58%
$1.72 million $268,814
Apr 21, 11 AM $0.0433
-0.18%
$1.75 million $282,606
Apr 21, 10 AM $0.0434
+0.20%
$1.76 million $283,596
Apr 21, 9 AM $0.0433
+0.15%
$1.75 million $277,588
Apr 21, 8 AM $0.0432
-0.06%
$1.75 million $273,505
Apr 21, 7 AM $0.0432
-0.11%
$1.75 million $292,898
Apr 21, 6 AM $0.0433
+0.06%
$1.75 million $301,923
Apr 21, 5 AM $0.0433
+0.48%
$1.75 million $308,012
Apr 21, 4 AM $0.0431
-0.04%
$1.74 million $307,687
Apr 21, 3 AM $0.0431
-0.26%
$1.74 million $325,323
Apr 21, 2 AM $0.0432
-0.93%
$1.75 million $330,386
Apr 21, 1 AM $0.0436
+0.35%
$1.76 million $336,595
Apr 21, 12 AM $0.0434
+0.64%
$1.76 million $360,531
Apr 20, 11 PM $0.0432
-0.47%
$1.75 million $359,797
Apr 20, 10 PM $0.0434
-0.41%
$1.76 million $371,547
Apr 20, 9 PM $0.0435
-0.32%
$1.76 million $372,006
Apr 20, 8 PM $0.0437
+0.25%
$1.77 million $373,310
Apr 20, 7 PM $0.0436
-0.90%
$1.76 million $366,254
Apr 20, 6 PM $0.044
+1.51%
$1.78 million $366,450
Apr 20, 5 PM $0.0433
+0.25%
$1.75 million $355,267
Apr 20, 4 PM $0.0432
+0.17%
$1.75 million $354,639
Apr 20, 3 PM $0.0431
-0.08%
$1.75 million $349,083
Apr 20, 2 PM $0.0432
+0.20%
$1.75 million $344,852
Apr 20, 1 PM $0.0431
+0.00%
$1.74 million $340,300
Apr 20, 12 PM $0.0431
+0.23%
$1.74 million $319,848
Apr 20, 11 AM $0.043
-0.11%
$1.74 million $325,297
Apr 20, 10 AM $0.043
+0.98%
$1.74 million $306,929
Apr 20, 9 AM $0.0426
+0.66%
$1.73 million $306,754
Apr 20, 8 AM $0.0423
-0.26%
$1.71 million $298,873
Apr 20, 7 AM $0.0424
+0.79%
$1.72 million $283,580
Apr 20, 6 AM $0.0421
+1.08%
$1.71 million $271,554
Apr 20, 5 AM $0.0417
-1.12%
$1.69 million $273,371
Apr 20, 4 AM $0.0421
+0.10%
$1.71 million $287,572
Apr 20, 3 AM $0.0421
+0.33%
$1.7 million $276,890
Apr 20, 2 AM $0.042
-0.27%
$1.7 million $276,669
Apr 20, 1 AM $0.0421
+0.61%
$1.7 million $267,825
Apr 20, 12 AM $0.0418
+1.19%
$1.69 million $269,407
Apr 19, 11 PM $0.0413
-0.87%
$1.67 million $261,778
Apr 19, 10 PM $0.0417
-1.36%
$1.69 million $244,197
Apr 19, 9 PM $0.0423
+0.66%
$1.71 million $272,299
Apr 19, 8 PM $0.042
-0.64%
$1.7 million $272,076
Apr 19, 7 PM $0.0422
+1.14%
$1.71 million $287,953