Wrapped Sonic Historical Data

WS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0765
+0.36%
$ 3.1 million $ 743,926
Dec 30, 8 AM $ 0.0763
+1.26%
$ 3.09 million $ 720,336
Dec 30, 7 AM $ 0.0753
-0.27%
$ 3.05 million $ 757,185
Dec 30, 6 AM $ 0.0755
+1.30%
$ 3.06 million $ 756,567
Dec 30, 5 AM $ 0.0746
-0.34%
$ 3.02 million $ 742,831
Dec 30, 4 AM $ 0.0748
+0.61%
$ 3.03 million $ 756,992
Dec 30, 3 AM $ 0.0744
+0.17%
$ 3.01 million $ 781,669
Dec 30, 2 AM $ 0.0743
+0.05%
$ 3.01 million $ 803,738
Dec 30, 1 AM $ 0.0742
-0.48%
$ 3 million $ 810,875
Dec 30, 12 AM $ 0.0746
-0.21%
$ 3.02 million $ 811,042
Dec 29, 11 PM $ 0.0747
-0.56%
$ 3.03 million $ 786,472
Dec 29, 10 PM $ 0.0752
+0.11%
$ 3.04 million $ 792,267
Dec 29, 9 PM $ 0.0751
-0.18%
$ 3.04 million $ 797,364
Dec 29, 8 PM $ 0.0752
-0.73%
$ 3.04 million $ 828,756
Dec 29, 7 PM $ 0.0758
-0.23%
$ 3.07 million $ 829,537
Dec 29, 6 PM $ 0.0759
-1.89%
$ 3.07 million $ 810,178
Dec 29, 5 PM $ 0.0774
+0.97%
$ 3.13 million $ 777,166
Dec 29, 4 PM $ 0.0767
-0.84%
$ 3.1 million $ 760,076
Dec 29, 3 PM $ 0.0773
-1.37%
$ 3.13 million $ 748,986
Dec 29, 2 PM $ 0.0784
+0.02%
$ 3.17 million $ 703,265
Dec 29, 1 PM $ 0.0784
-0.24%
$ 3.17 million $ 676,988
Dec 29, 12 PM $ 0.0785
-1.29%
$ 3.18 million $ 736,760
Dec 29, 11 AM $ 0.0796
+0.30%
$ 3.22 million $ 823,639
Dec 29, 10 AM $ 0.0793
+0.91%
$ 3.21 million $ 1.05 million
Dec 29, 9 AM $ 0.0787
-1.47%
$ 3.19 million $ 1.03 million
Dec 29, 8 AM $ 0.0799
+0.15%
$ 3.23 million $ 1.02 million
Dec 29, 7 AM $ 0.0797
-0.14%
$ 3.23 million $ 1.02 million
Dec 29, 6 AM $ 0.0799
-0.12%
$ 3.24 million $ 1.04 million
Dec 29, 5 AM $ 0.0801
-0.06%
$ 3.24 million $ 1.07 million
Dec 29, 4 AM $ 0.0801
+0.10%
$ 3.24 million $ 1.05 million
Dec 29, 3 AM $ 0.08
+0.22%
$ 3.24 million $ 1.03 million
Dec 29, 2 AM $ 0.0799
+1.48%
$ 3.23 million $ 1.03 million
Dec 29, 1 AM $ 0.0788
+0.43%
$ 3.19 million $ 1.03 million
Dec 29, 12 AM $ 0.0784
+1.24%
$ 3.18 million $ 1.05 million
Dec 28, 11 PM $ 0.0774
+0.00%
$ 3.14 million $ 1.06 million
Dec 28, 10 PM $ 0.0773
-0.14%
$ 3.13 million $ 1.1 million
Dec 28, 9 PM $ 0.0774
-0.11%
$ 3.13 million $ 1.13 million
Dec 28, 8 PM $ 0.0774
+0.16%
$ 3.13 million $ 1.13 million
Dec 28, 7 PM $ 0.0778
-0.17%
$ 3.15 million $ 1.12 million
Dec 28, 6 PM $ 0.0781
-0.58%
$ 3.16 million $ 1.41 million
Dec 28, 5 PM $ 0.0786
+0.53%
$ 3.18 million $ 1.48 million
Dec 28, 4 PM $ 0.078
-0.37%
$ 3.16 million $ 1.59 million
Dec 28, 3 PM $ 0.0784
-0.50%
$ 3.17 million $ 1.59 million
Dec 28, 2 PM $ 0.0787
+0.31%
$ 3.19 million $ 1.61 million
Dec 28, 1 PM $ 0.0786
-0.22%
$ 3.18 million $ 1.62 million
Dec 28, 12 PM $ 0.0794
-0.74%
$ 3.22 million $ 1.58 million
Dec 28, 11 AM $ 0.0801
-2.20%
$ 3.24 million $ 1.3 million
Dec 28, 10 AM $ 0.0813
+4.65%
$ 3.29 million $ 1.3 million
Dec 28, 9 AM $ 0.0777
-0.79%
$ 3.15 million $ 1.29 million
Dec 28, 8 AM $ 0.0785
-0.09%
$ 3.18 million $ 1.28 million