Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.0464
-0.79%
$1.88 million $309,960
May 24, 9 AM $0.0468
+0.35%
$1.89 million $311,646
May 24, 8 AM $0.0466
-0.03%
$1.89 million $327,712
May 24, 7 AM $0.0466
+0.25%
$1.89 million $365,361
May 24, 6 AM $0.0465
+0.37%
$1.88 million $367,027
May 24, 5 AM $0.0463
-0.40%
$1.88 million $370,940
May 24, 4 AM $0.0465
-0.16%
$1.88 million $384,033
May 24, 3 AM $0.0466
-0.09%
$1.89 million $384,517
May 24, 2 AM $0.0466
-0.36%
$1.89 million $383,105
May 24, 1 AM $0.0468
-0.08%
$1.89 million $391,891
May 24, 12 AM $0.0469
-0.13%
$1.9 million $408,414
May 23, 11 PM $0.0468
+0.79%
$1.9 million $410,107
May 23, 10 PM $0.0465
-0.63%
$1.88 million $395,230
May 23, 9 PM $0.047
+0.23%
$1.9 million $401,782
May 23, 8 PM $0.0463
+0.67%
$1.88 million $387,669
May 23, 7 PM $0.0461
+0.15%
$1.86 million $414,108
May 23, 6 PM $0.046
+1.27%
$1.86 million $419,172
May 23, 5 PM $0.0455
+0.32%
$1.84 million $418,260
May 23, 4 PM $0.0453
+0.23%
$1.84 million $421,958
May 23, 3 PM $0.0452
+0.50%
$1.83 million $422,359
May 23, 2 PM $0.045
+0.77%
$1.82 million $491,965
May 23, 1 PM $0.0447
+0.50%
$1.81 million $492,567
May 23, 12 PM $0.0442
-0.19%
$1.79 million $532,655
May 23, 11 AM $0.0443
-0.17%
$1.79 million $528,814
May 23, 10 AM $0.0443
+0.31%
$1.8 million $523,364
May 23, 9 AM $0.0442
+0.30%
$1.79 million $515,166
May 23, 8 AM $0.0441
-0.44%
$1.78 million $505,188
May 23, 7 AM $0.0443
-2.87%
$1.79 million $518,058
May 23, 6 AM $0.0456
-0.28%
$1.85 million $530,304
May 23, 5 AM $0.0457
-0.43%
$1.85 million $536,014
May 23, 4 AM $0.0459
-0.52%
$1.86 million $554,767
May 23, 3 AM $0.0461
+0.49%
$1.87 million $559,513
May 23, 2 AM $0.0459
+0.19%
$1.86 million $571,821
May 23, 1 AM $0.0458
+0.89%
$1.86 million $565,549
May 23, 12 AM $0.0454
-0.22%
$1.84 million $551,618
May 22, 11 PM $0.0455
-1.37%
$1.84 million $526,252
May 22, 10 PM $0.0462
-0.26%
$1.87 million $519,204
May 22, 9 PM $0.0463
+0.65%
$1.87 million $499,577
May 22, 8 PM $0.046
+0.36%
$1.86 million $485,398
May 22, 7 PM $0.0458
-2.43%
$1.86 million $448,917
May 22, 6 PM $0.047
-1.90%
$1.9 million $447,679
May 22, 5 PM $0.0479
+0.31%
$1.94 million $490,583
May 22, 4 PM $0.0477
-0.07%
$1.93 million $516,821
May 22, 3 PM $0.0478
+0.18%
$1.93 million $520,257
May 22, 2 PM $0.0477
-1.43%
$1.93 million $458,375
May 22, 1 PM $0.0484
+0.15%
$1.96 million $493,254
May 22, 12 PM $0.0483
+0.23%
$1.96 million $457,925
May 22, 11 AM $0.0482
-0.05%
$1.95 million $460,527
May 22, 10 AM $0.0482
-0.16%
$1.95 million $463,876
May 22, 9 AM $0.0483
-0.12%
$1.96 million $474,209