Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.0483
-0.12%
$1.96 million $474,209
May 22, 8 AM $0.0483
+0.18%
$1.96 million $492,384
May 22, 7 AM $0.0483
-0.22%
$1.95 million $473,512
May 22, 6 AM $0.0484
-0.97%
$1.96 million $533,419
May 22, 5 AM $0.0488
-0.72%
$1.98 million $555,490
May 22, 4 AM $0.0497
+0.81%
$2.01 million $526,153
May 22, 3 AM $0.0491
+0.70%
$1.99 million $516,609
May 22, 2 AM $0.0487
+0.38%
$1.97 million $500,295
May 22, 1 AM $0.0484
+0.22%
$1.96 million $508,660
May 22, 12 AM $0.0484
-0.22%
$1.96 million $519,484
May 21, 11 PM $0.0484
+0.03%
$1.96 million $520,474
May 21, 10 PM $0.0484
-0.47%
$1.96 million $525,540
May 21, 9 PM $0.0486
-0.28%
$1.97 million $524,818
May 21, 8 PM $0.0488
+0.10%
$1.97 million $533,245
May 21, 7 PM $0.0487
-0.05%
$1.97 million $535,733
May 21, 6 PM $0.0487
-0.21%
$1.97 million $520,832
May 21, 5 PM $0.0488
+1.96%
$1.98 million $484,323
May 21, 4 PM $0.0474
-0.08%
$1.92 million $471,634
May 21, 3 PM $0.0474
+0.71%
$1.92 million $472,630
May 21, 2 PM $0.0471
+0.68%
$1.91 million $489,689
May 21, 1 PM $0.0468
+0.96%
$1.89 million $452,311
May 21, 12 PM $0.0463
+0.64%
$1.88 million $446,067
May 21, 11 AM $0.046
-0.58%
$1.86 million $443,799
May 21, 10 AM $0.0463
-0.90%
$1.87 million $430,705
May 21, 9 AM $0.0467
-0.52%
$1.89 million $423,393
May 21, 8 AM $0.047
-0.61%
$1.9 million $397,041
May 21, 7 AM $0.0472
+1.19%
$1.91 million $368,810
May 21, 6 AM $0.0467
+2.54%
$1.89 million $298,731
May 21, 5 AM $0.0455
+1.04%
$1.84 million $277,240
May 21, 4 AM $0.0451
-0.12%
$1.82 million $284,290
May 21, 3 AM $0.0451
+0.19%
$1.83 million $284,443
May 21, 2 AM $0.0451
+0.25%
$1.82 million $288,305
May 21, 1 AM $0.0449
-0.07%
$1.82 million $275,094
May 21, 12 AM $0.045
+0.93%
$1.82 million $275,103
May 20, 11 PM $0.0446
-0.04%
$1.8 million $275,430
May 20, 10 PM $0.0446
-0.44%
$1.8 million $277,369
May 20, 9 PM $0.0448
-0.03%
$1.81 million $275,361
May 20, 8 PM $0.0448
-0.01%
$1.81 million $263,829
May 20, 7 PM $0.0448
+0.54%
$1.81 million $262,231
May 20, 6 PM $0.0446
-0.51%
$1.8 million $262,001
May 20, 5 PM $0.0448
+0.48%
$1.81 million $254,624
May 20, 4 PM $0.0446
+0.01%
$1.8 million $243,295
May 20, 3 PM $0.0446
+0.60%
$1.8 million $230,377
May 20, 2 PM $0.0443
+1.18%
$1.79 million $215,129
May 20, 1 PM $0.0438
-0.41%
$1.77 million $221,422
May 20, 12 PM $0.0439
+0.05%
$1.78 million $225,952
May 20, 11 AM $0.0439
-0.60%
$1.78 million $223,370
May 20, 10 AM $0.0442
+0.10%
$1.79 million $228,357
May 20, 9 AM $0.0441
-0.06%
$1.79 million $237,961
May 20, 8 AM $0.0441
-0.13%
$1.79 million $243,362