Wrapped Sonic Historical Data

WS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.0422
+1.14%
$1.71 million $287,953
Apr 19, 6 PM $0.0418
-0.29%
$1.69 million $300,984
Apr 19, 5 PM $0.0419
-0.43%
$1.7 million $299,690
Apr 19, 4 PM $0.0421
+0.01%
$1.7 million $300,798
Apr 19, 3 PM $0.0421
-1.36%
$1.7 million $301,243
Apr 19, 2 PM $0.0427
-0.46%
$1.73 million $298,212
Apr 19, 1 PM $0.0428
+1.05%
$1.73 million $310,356
Apr 19, 12 PM $0.0424
+0.15%
$1.72 million $321,638
Apr 19, 11 AM $0.0423
+1.05%
$1.71 million $348,926
Apr 19, 10 AM $0.0419
+0.34%
$1.7 million $347,821
Apr 19, 9 AM $0.0418
-0.36%
$1.69 million $359,047
Apr 19, 8 AM $0.0419
+0.15%
$1.7 million $386,779
Apr 19, 7 AM $0.0418
+0.14%
$1.69 million $392,721
Apr 19, 6 AM $0.0418
+0.06%
$1.69 million $394,691
Apr 19, 5 AM $0.0418
+0.67%
$1.69 million $395,201
Apr 19, 4 AM $0.0415
-1.79%
$1.68 million $387,467
Apr 19, 3 AM $0.0422
+0.84%
$1.71 million $387,376
Apr 19, 2 AM $0.0419
-0.49%
$1.7 million $386,614
Apr 19, 1 AM $0.0421
-0.16%
$1.7 million $485,389
Apr 19, 12 AM $0.0422
-2.03%
$1.71 million $486,350
Apr 18, 11 PM $0.043
-0.48%
$1.74 million $534,308
Apr 18, 10 PM $0.0432
+0.12%
$1.75 million $538,809
Apr 18, 9 PM $0.0432
+0.74%
$1.75 million $536,984
Apr 18, 8 PM $0.0429
-1.82%
$1.74 million $514,428
Apr 18, 7 PM $0.0437
-1.64%
$1.77 million $503,686
Apr 18, 6 PM $0.0444
-1.61%
$1.8 million $503,056
Apr 18, 5 PM $0.0451
-0.05%
$1.83 million $504,684
Apr 18, 4 PM $0.0451
-0.51%
$1.83 million $509,731
Apr 18, 3 PM $0.0454
-0.03%
$1.84 million $510,707
Apr 18, 2 PM $0.0454
+0.19%
$1.84 million $541,575
Apr 18, 1 PM $0.0453
+0.19%
$1.83 million $545,838
Apr 18, 12 PM $0.0452
-0.53%
$1.83 million $559,130
Apr 18, 11 AM $0.0455
-1.71%
$1.84 million $540,741
Apr 18, 10 AM $0.0462
-1.09%
$1.87 million $543,276
Apr 18, 9 AM $0.0468
-0.58%
$1.89 million $539,450
Apr 18, 8 AM $0.047
-0.84%
$1.9 million $524,710
Apr 18, 7 AM $0.0474
+0.23%
$1.92 million $531,206
Apr 18, 6 AM $0.0473
+0.53%
$1.92 million $535,779
Apr 18, 5 AM $0.0471
+0.39%
$1.91 million $535,223
Apr 18, 4 AM $0.0469
-0.53%
$1.9 million $530,228
Apr 18, 3 AM $0.0471
-0.61%
$1.91 million $526,760
Apr 18, 2 AM $0.0474
+0.37%
$1.92 million $529,170
Apr 18, 1 AM $0.0473
-0.26%
$1.91 million $527,340
Apr 18, 12 AM $0.0474
+1.04%
$1.92 million $407,611
Apr 17, 11 PM $0.0469
-0.67%
$1.9 million $408,509
Apr 17, 10 PM $0.0472
+0.28%
$1.91 million $394,647
Apr 17, 9 PM $0.0471
-0.07%
$1.91 million $397,824
Apr 17, 8 PM $0.0471
-0.31%
$1.91 million $403,870
Apr 17, 7 PM $0.0472
+0.76%
$1.91 million $411,144
Apr 17, 6 PM $0.0469
-0.82%
$1.9 million $417,455