Wrapped Sonic Historical Data

WS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0469
-0.82%
$1.9 million $417,455
Apr 17, 5 PM $0.0473
-0.53%
$1.91 million $418,571
Apr 17, 4 PM $0.0475
+1.51%
$1.92 million $447,964
Apr 17, 3 PM $0.0468
-1.27%
$1.9 million $461,139
Apr 17, 2 PM $0.0474
+1.15%
$1.92 million $443,589
Apr 17, 1 PM $0.0469
+2.05%
$1.9 million $442,756
Apr 17, 12 PM $0.046
+0.49%
$1.86 million $419,983
Apr 17, 11 AM $0.0457
+1.31%
$1.85 million $418,457
Apr 17, 10 AM $0.0451
-1.11%
$1.83 million $414,272
Apr 17, 9 AM $0.0456
-0.30%
$1.85 million $415,896
Apr 17, 8 AM $0.0458
+0.04%
$1.85 million $420,856
Apr 17, 7 AM $0.0458
+0.85%
$1.85 million $410,098
Apr 17, 6 AM $0.0454
+0.88%
$1.84 million $456,956
Apr 17, 5 AM $0.045
-1.22%
$1.82 million $449,684
Apr 17, 4 AM $0.0455
+0.05%
$1.84 million $498,695
Apr 17, 3 AM $0.0455
-0.48%
$1.84 million $498,214
Apr 17, 2 AM $0.0457
-0.66%
$1.85 million $501,952
Apr 17, 1 AM $0.046
-0.60%
$1.86 million $481,241
Apr 17, 12 AM $0.0463
+0.21%
$1.88 million $479,258
Apr 16, 11 PM $0.0462
+0.06%
$1.87 million $480,110
Apr 16, 10 PM $0.0462
+0.75%
$1.87 million $479,396
Apr 16, 9 PM $0.0459
-0.53%
$1.86 million $486,167
Apr 16, 8 PM $0.0461
+0.36%
$1.87 million $478,874
Apr 16, 7 PM $0.0459
+1.95%
$1.86 million $483,421
Apr 16, 6 PM $0.045
+0.34%
$1.82 million $476,533
Apr 16, 5 PM $0.0449
-0.19%
$1.82 million $475,495
Apr 16, 4 PM $0.045
+0.58%
$1.82 million $439,345
Apr 16, 3 PM $0.0447
+2.38%
$1.81 million $427,512
Apr 16, 2 PM $0.0437
-2.46%
$1.77 million $407,463
Apr 16, 1 PM $0.0448
+0.82%
$1.81 million $380,617
Apr 16, 12 PM $0.0444
+1.10%
$1.8 million $381,089
Apr 16, 11 AM $0.0439
-0.11%
$1.78 million $377,189
Apr 16, 10 AM $0.044
-0.11%
$1.78 million $371,521
Apr 16, 9 AM $0.044
-0.39%
$1.78 million $368,193
Apr 16, 8 AM $0.0442
-1.05%
$1.79 million $350,268
Apr 16, 7 AM $0.0447
+0.06%
$1.81 million $350,708
Apr 16, 6 AM $0.0446
+1.69%
$1.81 million $298,427
Apr 16, 5 AM $0.0439
-0.60%
$1.78 million $294,043
Apr 16, 4 AM $0.0442
+1.81%
$1.79 million $246,381
Apr 16, 3 AM $0.0434
+0.01%
$1.76 million $238,101
Apr 16, 2 AM $0.0434
+1.56%
$1.76 million $225,082
Apr 16, 1 AM $0.0427
-0.18%
$1.73 million $224,483
Apr 16, 12 AM $0.0428
+0.56%
$1.73 million $219,920
Apr 15, 11 PM $0.0426
-1.00%
$1.72 million $215,922
Apr 15, 10 PM $0.043
+0.58%
$1.74 million $209,575
Apr 15, 9 PM $0.0427
-0.12%
$1.73 million $196,150
Apr 15, 8 PM $0.0428
-0.14%
$1.73 million $176,577
Apr 15, 7 PM $0.0429
+1.55%
$1.74 million $177,172
Apr 15, 6 PM $0.0422
+0.31%
$1.71 million $175,019
Apr 15, 5 PM $0.0421
+0.65%
$1.7 million $167,926