Wrapped Sonic Historical Data

WS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.073
-0.29%
$ 2.96 million $ 871,298
Dec 26, 6 AM $ 0.0732
-0.34%
$ 2.96 million $ 873,755
Dec 26, 5 AM $ 0.0733
+0.03%
$ 2.97 million $ 888,019
Dec 26, 4 AM $ 0.0731
+0.17%
$ 2.96 million $ 895,875
Dec 26, 3 AM $ 0.0729
-1.59%
$ 2.95 million $ 854,379
Dec 26, 2 AM $ 0.0742
+2.75%
$ 3 million $ 856,724
Dec 26, 1 AM $ 0.0721
+1.24%
$ 2.92 million $ 912,257
Dec 26, 12 AM $ 0.0715
-0.05%
$ 2.9 million $ 987,672
Dec 25, 11 PM $ 0.0722
-0.10%
$ 2.92 million $ 1.04 million
Dec 25, 10 PM $ 0.0734
-0.16%
$ 2.97 million $ 1.08 million
Dec 25, 9 PM $ 0.0735
+0.32%
$ 2.97 million $ 1.07 million
Dec 25, 8 PM $ 0.0731
-0.54%
$ 2.96 million $ 1.07 million
Dec 25, 7 PM $ 0.0735
-0.18%
$ 2.97 million $ 1.07 million
Dec 25, 6 PM $ 0.0737
+0.32%
$ 2.98 million $ 1.05 million
Dec 25, 5 PM $ 0.0732
+0.13%
$ 2.96 million $ 1.02 million
Dec 25, 4 PM $ 0.0736
+0.44%
$ 2.98 million $ 929,292
Dec 25, 3 PM $ 0.0735
-0.03%
$ 2.98 million $ 926,926
Dec 25, 2 PM $ 0.0737
+0.43%
$ 2.99 million $ 934,752
Dec 25, 1 PM $ 0.0728
-0.34%
$ 2.95 million $ 916,557
Dec 25, 12 PM $ 0.0732
+0.60%
$ 2.96 million $ 929,933
Dec 25, 11 AM $ 0.0727
+0.42%
$ 2.94 million $ 922,660
Dec 25, 10 AM $ 0.0725
-0.80%
$ 2.93 million $ 964,203
Dec 25, 9 AM $ 0.0731
-0.88%
$ 2.96 million $ 965,713
Dec 25, 8 AM $ 0.0738
-1.23%
$ 2.99 million $ 931,921
Dec 25, 7 AM $ 0.0746
+0.05%
$ 3.02 million $ 873,033
Dec 25, 6 AM $ 0.0743
-0.27%
$ 3.01 million $ 1.03 million
Dec 25, 5 AM $ 0.0747
-0.29%
$ 3.02 million $ 1.03 million
Dec 25, 4 AM $ 0.0743
-0.30%
$ 3.01 million $ 1.02 million
Dec 25, 3 AM $ 0.0744
-0.22%
$ 3.01 million $ 1 million
Dec 25, 2 AM $ 0.0746
-1.50%
$ 3.02 million $ 1.01 million
Dec 25, 1 AM $ 0.0766
-1.40%
$ 3.1 million $ 933,481
Dec 25, 12 AM $ 0.0778
+2.46%
$ 3.15 million $ 762,644
Dec 24, 11 PM $ 0.076
-1.20%
$ 3.08 million $ 762,624
Dec 24, 10 PM $ 0.0758
+3.37%
$ 3.07 million $ 687,102
Dec 24, 9 PM $ 0.073
+1.36%
$ 2.95 million $ 664,025
Dec 24, 8 PM $ 0.0714
+0.72%
$ 2.89 million $ 661,556
Dec 24, 7 PM $ 0.0707
+0.14%
$ 2.86 million $ 660,940
Dec 24, 6 PM $ 0.0707
+0.17%
$ 2.86 million $ 689,712
Dec 24, 5 PM $ 0.0708
-0.28%
$ 2.86 million $ 689,512
Dec 24, 4 PM $ 0.0709
+0.34%
$ 2.87 million $ 861,315
Dec 24, 3 PM $ 0.0706
+0.44%
$ 2.86 million $ 851,634
Dec 24, 2 PM $ 0.0703
+0.34%
$ 2.85 million $ 862,321
Dec 24, 1 PM $ 0.0702
-0.39%
$ 2.84 million $ 869,801
Dec 24, 12 PM $ 0.0702
+0.89%
$ 2.84 million $ 865,007
Dec 24, 11 AM $ 0.0696
+0.37%
$ 2.82 million $ 863,376
Dec 24, 10 AM $ 0.0696
+0.07%
$ 2.82 million $ 857,100
Dec 24, 9 AM $ 0.069
+1.35%
$ 2.79 million $ 809,273
Dec 24, 8 AM $ 0.0676
-0.36%
$ 2.74 million $ 786,413
Dec 24, 7 AM $ 0.0678
+0.86%
$ 2.74 million $ 797,456
Dec 24, 6 AM $ 0.0679
-0.63%
$ 2.75 million $ 691,914