Wrapped Sonic Historical Data

WS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.0421
+0.65%
$1.7 million $167,926
Apr 15, 4 PM $0.0418
+0.12%
$1.69 million $167,743
Apr 15, 3 PM $0.0417
-0.72%
$1.69 million $169,611
Apr 15, 2 PM $0.0421
+0.38%
$1.7 million $170,338
Apr 15, 1 PM $0.0419
+0.20%
$1.7 million $164,320
Apr 15, 12 PM $0.0418
+0.23%
$1.69 million $164,904
Apr 15, 11 AM $0.0417
+0.95%
$1.69 million $161,970
Apr 15, 10 AM $0.0413
+0.36%
$1.67 million $161,299
Apr 15, 9 AM $0.0412
+0.13%
$1.67 million $159,434
Apr 15, 8 AM $0.0411
+0.73%
$1.66 million $155,290
Apr 15, 7 AM $0.0408
-0.69%
$1.65 million $258,350
Apr 15, 6 AM $0.0411
+0.14%
$1.66 million $255,934
Apr 15, 5 AM $0.041
-0.49%
$1.66 million $255,487
Apr 15, 4 AM $0.0412
+0.27%
$1.67 million $255,624
Apr 15, 3 AM $0.0411
+0.24%
$1.67 million $252,047
Apr 15, 2 AM $0.041
-0.51%
$1.66 million $251,830
Apr 15, 1 AM $0.0412
+0.44%
$1.67 million $252,837
Apr 15, 12 AM $0.0411
+0.33%
$1.66 million $252,832
Apr 14, 11 PM $0.0409
+0.67%
$1.66 million $260,550
Apr 14, 10 PM $0.0407
-0.06%
$1.65 million $280,985
Apr 14, 9 PM $0.0407
-0.30%
$1.65 million $278,101
Apr 14, 8 PM $0.0408
-0.28%
$1.65 million $277,860
Apr 14, 7 PM $0.0409
+0.55%
$1.66 million $275,153
Apr 14, 6 PM $0.0407
-1.72%
$1.65 million $266,173
Apr 14, 5 PM $0.0414
-1.28%
$1.68 million $269,536
Apr 14, 4 PM $0.0419
-0.17%
$1.7 million $285,442
Apr 14, 3 PM $0.042
+0.21%
$1.7 million $274,664
Apr 14, 2 PM $0.0419
+0.48%
$1.7 million $275,101
Apr 14, 1 PM $0.0417
+0.24%
$1.69 million $290,081
Apr 14, 12 PM $0.0416
+0.00%
$1.69 million $294,786
Apr 14, 11 AM $0.0416
-0.88%
$1.69 million $295,769
Apr 14, 10 AM $0.042
-0.32%
$1.7 million $295,133
Apr 14, 9 AM $0.0421
-0.22%
$1.71 million $296,008
Apr 14, 8 AM $0.0422
+0.12%
$1.71 million $301,427
Apr 14, 7 AM $0.0422
+0.72%
$1.71 million $196,779
Apr 14, 6 AM $0.0419
+0.06%
$1.7 million $199,021
Apr 14, 5 AM $0.0419
-1.15%
$1.69 million $198,010
Apr 14, 4 AM $0.0423
-0.55%
$1.71 million $197,708
Apr 14, 3 AM $0.0426
-0.18%
$1.72 million $200,888
Apr 14, 2 AM $0.0426
-0.34%
$1.73 million $203,342
Apr 14, 1 AM $0.0428
-0.12%
$1.73 million $201,969
Apr 14, 12 AM $0.0428
-0.32%
$1.73 million $191,961
Apr 13, 11 PM $0.043
+0.88%
$1.74 million $192,253
Apr 13, 10 PM $0.0426
+3.05%
$1.72 million $170,647
Apr 13, 9 PM $0.0413
+0.56%
$1.67 million $165,559
Apr 13, 8 PM $0.0411
-0.23%
$1.66 million $163,548
Apr 13, 7 PM $0.0412
+0.81%
$1.67 million $156,994
Apr 13, 6 PM $0.0409
-0.18%
$1.66 million $155,974
Apr 13, 5 PM $0.041
+0.04%
$1.66 million $159,688
Apr 13, 4 PM $0.0409
+1.23%
$1.66 million $139,669