Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.044
+0.00%
$1.78 million $269,009
May 18, 4 AM $0.0439
-0.28%
$1.78 million $264,222
May 18, 3 AM $0.0441
+0.00%
$1.79 million $259,157
May 18, 2 AM $0.0441
+0.80%
$1.78 million $254,406
May 18, 1 AM $0.0437
-0.29%
$1.77 million $242,202
May 18, 12 AM $0.0437
-0.38%
$1.77 million $242,298
May 17, 11 PM $0.0437
-2.91%
$1.77 million $173,979
May 17, 10 PM $0.0451
-0.75%
$1.83 million $166,393
May 17, 9 PM $0.0455
+0.22%
$1.84 million $160,280
May 17, 8 PM $0.0454
-0.22%
$1.84 million $162,374
May 17, 7 PM $0.0451
+0.34%
$1.83 million $150,079
May 17, 6 PM $0.045
-0.11%
$1.82 million $145,303
May 17, 5 PM $0.045
-0.58%
$1.82 million $141,604
May 17, 4 PM $0.0453
+0.13%
$1.83 million $142,686
May 17, 3 PM $0.0452
-0.28%
$1.83 million $143,981
May 17, 2 PM $0.0453
-0.02%
$1.83 million $123,428
May 17, 1 PM $0.0452
-0.36%
$1.83 million $118,304
May 17, 12 PM $0.0454
+0.04%
$1.84 million $122,096
May 17, 11 AM $0.0453
-0.29%
$1.84 million $126,988
May 17, 10 AM $0.0456
+0.46%
$1.85 million $129,204
May 17, 9 AM $0.0454
-0.10%
$1.84 million $142,582
May 17, 8 AM $0.0455
-0.22%
$1.84 million $149,457
May 17, 7 AM $0.0456
+0.11%
$1.85 million $170,393
May 17, 6 AM $0.0455
+0.01%
$1.84 million $182,936
May 17, 5 AM $0.0455
+0.01%
$1.84 million $180,168
May 17, 4 AM $0.0455
+0.34%
$1.84 million $188,358
May 17, 3 AM $0.0454
+0.34%
$1.84 million $185,395
May 17, 2 AM $0.0452
+0.24%
$1.83 million $182,449
May 17, 1 AM $0.0451
-0.59%
$1.83 million $188,598
May 17, 12 AM $0.0455
-0.28%
$1.84 million $186,512
May 16, 11 PM $0.0456
-0.06%
$1.85 million $200,157
May 16, 10 PM $0.0456
-0.12%
$1.85 million $201,549
May 16, 9 PM $0.0457
+0.07%
$1.85 million $201,100
May 16, 8 PM $0.0458
+0.00%
$1.86 million $196,801
May 16, 7 PM $0.0458
+0.08%
$1.86 million $200,660
May 16, 6 PM $0.0457
-0.25%
$1.85 million $203,290
May 16, 5 PM $0.0458
+0.07%
$1.85 million $212,171
May 16, 4 PM $0.0458
-0.02%
$1.86 million $214,962
May 16, 3 PM $0.0458
+0.54%
$1.86 million $221,794
May 16, 2 PM $0.0456
-0.12%
$1.84 million $235,750
May 16, 1 PM $0.0456
+0.14%
$1.85 million $294,075
May 16, 12 PM $0.0455
+0.00%
$1.84 million $304,637
May 16, 11 AM $0.0456
+1.06%
$1.84 million $305,978
May 16, 10 AM $0.0451
-0.19%
$1.83 million $305,671
May 16, 9 AM $0.0453
-0.12%
$1.83 million $295,961
May 16, 8 AM $0.0454
-0.24%
$1.84 million $306,079
May 16, 7 AM $0.0456
-0.39%
$1.84 million $293,704
May 16, 6 AM $0.046
-0.63%
$1.86 million $297,070
May 16, 5 AM $0.0463
-0.30%
$1.87 million $330,736
May 16, 4 AM $0.0464
-0.94%
$1.88 million $349,309