Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.0464
-0.94%
$1.88 million $349,309
May 16, 3 AM $0.0469
+0.13%
$1.9 million $362,633
May 16, 2 AM $0.0469
-0.01%
$1.9 million $432,218
May 16, 1 AM $0.0468
-0.29%
$1.9 million $478,472
May 16, 12 AM $0.047
+0.12%
$1.9 million $516,832
May 15, 11 PM $0.047
+0.17%
$1.9 million $541,023
May 15, 10 PM $0.0469
+0.30%
$1.9 million $545,999
May 15, 9 PM $0.0467
+0.05%
$1.89 million $551,588
May 15, 8 PM $0.0467
-0.48%
$1.89 million $558,278
May 15, 7 PM $0.047
-0.55%
$1.9 million $561,542
May 15, 6 PM $0.0472
-0.26%
$1.91 million $574,506
May 15, 5 PM $0.0472
+0.53%
$1.91 million $579,748
May 15, 4 PM $0.047
+0.85%
$1.9 million $587,680
May 15, 3 PM $0.0467
+0.49%
$1.89 million $588,479
May 15, 2 PM $0.0465
-0.54%
$1.88 million $591,750
May 15, 1 PM $0.0475
-2.31%
$1.92 million $542,249
May 15, 12 PM $0.0486
-0.47%
$1.97 million $539,523
May 15, 11 AM $0.0489
-0.08%
$1.98 million $539,114
May 15, 10 AM $0.049
+0.32%
$1.98 million $544,915
May 15, 9 AM $0.0488
-0.26%
$1.98 million $540,650
May 15, 8 AM $0.0489
-0.02%
$1.98 million $528,316
May 15, 7 AM $0.0489
+0.42%
$1.98 million $521,323
May 15, 6 AM $0.0487
+0.76%
$1.97 million $509,694
May 15, 5 AM $0.0484
-1.75%
$1.96 million $477,634
May 15, 4 AM $0.0492
-0.35%
$1.99 million $465,829
May 15, 3 AM $0.0494
+0.15%
$2 million $464,563
May 15, 2 AM $0.0493
-0.50%
$2 million $397,426
May 15, 1 AM $0.0496
-0.09%
$2.01 million $341,338
May 15, 12 AM $0.0496
-0.02%
$2.01 million $307,670
May 14, 11 PM $0.0496
-0.84%
$2.01 million $270,739
May 14, 10 PM $0.05
-0.12%
$2.03 million $268,183
May 14, 9 PM $0.0501
+0.14%
$2.03 million $268,043
May 14, 8 PM $0.0498
-0.51%
$2.01 million $260,487
May 14, 7 PM $0.05
-0.63%
$2.03 million $260,589
May 14, 6 PM $0.0503
-0.07%
$2.04 million $246,193
May 14, 5 PM $0.05
+0.19%
$2.02 million $234,715
May 14, 4 PM $0.0502
+0.22%
$2.03 million $223,375
May 14, 3 PM $0.05
-0.31%
$2.02 million $235,100
May 14, 2 PM $0.0498
+1.01%
$2.02 million $220,483
May 14, 1 PM $0.0491
-0.03%
$1.99 million $253,325
May 14, 12 PM $0.0489
+0.26%
$1.98 million $265,251
May 14, 11 AM $0.0489
+0.14%
$1.98 million $267,005
May 14, 10 AM $0.0487
+0.51%
$1.97 million $267,253
May 14, 9 AM $0.0485
-0.33%
$1.96 million $273,493
May 14, 8 AM $0.0486
+0.00%
$1.97 million $277,559
May 14, 7 AM $0.0486
-0.14%
$1.97 million $290,401
May 14, 6 AM $0.0487
+0.10%
$1.97 million $300,188
May 14, 5 AM $0.0486
+0.84%
$1.97 million $306,659
May 14, 4 AM $0.0482
-0.14%
$1.95 million $294,405
May 14, 3 AM $0.0483
-0.99%
$1.96 million $287,626