Wrapped Sonic Historical Data

WS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0758
-0.06%
$ 3.07 million $ 679,155
Dec 22, 4 AM $ 0.0758
+0.24%
$ 3.07 million $ 671,573
Dec 22, 3 AM $ 0.0756
+0.16%
$ 3.06 million $ 664,699
Dec 22, 2 AM $ 0.0755
-0.55%
$ 3.06 million $ 646,735
Dec 22, 1 AM $ 0.0759
+0.02%
$ 3.07 million $ 672,104
Dec 22, 12 AM $ 0.0759
+0.54%
$ 3.07 million $ 679,766
Dec 21, 11 PM $ 0.0755
+0.33%
$ 3.06 million $ 668,257
Dec 21, 10 PM $ 0.0752
+1.23%
$ 3.05 million $ 678,528
Dec 21, 9 PM $ 0.0743
-0.77%
$ 3.01 million $ 677,268
Dec 21, 8 PM $ 0.0749
-0.45%
$ 3.03 million $ 675,761
Dec 21, 7 PM $ 0.0752
+0.10%
$ 3.05 million $ 788,157
Dec 21, 6 PM $ 0.0751
-0.26%
$ 3.04 million $ 782,526
Dec 21, 5 PM $ 0.0753
+0.33%
$ 3.05 million $ 836,883
Dec 21, 4 PM $ 0.0751
+0.58%
$ 3.04 million $ 836,089
Dec 21, 3 PM $ 0.0747
+0.26%
$ 3.02 million $ 812,801
Dec 21, 2 PM $ 0.0745
+0.06%
$ 3.01 million $ 817,991
Dec 21, 1 PM $ 0.0744
-2.29%
$ 3.01 million $ 759,239
Dec 21, 12 PM $ 0.0762
-0.61%
$ 3.08 million $ 745,676
Dec 21, 11 AM $ 0.0766
-0.34%
$ 3.1 million $ 744,004
Dec 21, 10 AM $ 0.0769
-0.88%
$ 3.11 million $ 719,075
Dec 21, 9 AM $ 0.0776
-0.15%
$ 3.14 million $ 726,798
Dec 21, 8 AM $ 0.0777
+0.19%
$ 3.15 million $ 738,828
Dec 21, 7 AM $ 0.0775
+0.24%
$ 3.14 million $ 739,077
Dec 21, 6 AM $ 0.0773
+0.14%
$ 3.13 million $ 734,181
Dec 21, 5 AM $ 0.0772
+0.25%
$ 3.13 million $ 729,320
Dec 21, 4 AM $ 0.077
+0.00%
$ 3.12 million $ 760,971
Dec 21, 3 AM $ 0.0771
+0.32%
$ 3.12 million $ 749,892
Dec 21, 2 AM $ 0.0765
-0.88%
$ 3.1 million $ 726,684
Dec 21, 1 AM $ 0.0772
-0.69%
$ 3.13 million $ 684,718
Dec 21, 12 AM $ 0.0781
-0.49%
$ 3.16 million $ 650,035
Dec 20, 11 PM $ 0.0785
+0.01%
$ 3.18 million $ 714,671
Dec 20, 10 PM $ 0.0785
-0.22%
$ 3.18 million $ 714,967
Dec 20, 9 PM $ 0.0787
+0.19%
$ 3.19 million $ 723,526
Dec 20, 8 PM $ 0.0787
-0.09%
$ 3.18 million $ 746,690
Dec 20, 7 PM $ 0.0792
+0.25%
$ 3.21 million $ 680,356
Dec 20, 6 PM $ 0.0788
-0.05%
$ 3.19 million $ 679,469
Dec 20, 5 PM $ 0.0788
+0.54%
$ 3.19 million $ 679,801
Dec 20, 4 PM $ 0.0784
-0.17%
$ 3.18 million $ 799,422
Dec 20, 3 PM $ 0.0784
-0.35%
$ 3.18 million $ 1 million
Dec 20, 2 PM $ 0.0785
-0.10%
$ 3.18 million $ 1.06 million
Dec 20, 1 PM $ 0.0785
-0.52%
$ 3.18 million $ 1.11 million
Dec 20, 12 PM $ 0.0789
-0.12%
$ 3.2 million $ 1.11 million
Dec 20, 11 AM $ 0.079
+0.49%
$ 3.2 million $ 1.11 million
Dec 20, 10 AM $ 0.0786
-1.34%
$ 3.18 million $ 1.09 million
Dec 20, 9 AM $ 0.0798
-0.01%
$ 3.23 million $ 1.09 million
Dec 20, 8 AM $ 0.0798
+0.64%
$ 3.23 million $ 1.13 million
Dec 20, 7 AM $ 0.0793
+0.07%
$ 3.21 million $ 1.13 million
Dec 20, 6 AM $ 0.0793
-0.08%
$ 3.21 million $ 1.14 million
Dec 20, 5 AM $ 0.0793
+0.22%
$ 3.21 million $ 1.15 million
Dec 20, 4 AM $ 0.0793
-0.19%
$ 3.21 million $ 1.14 million