Wrapped Sonic Historical Data

WS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0404
-0.60%
$1.64 million $138,578
Apr 13, 2 PM $0.0407
+0.66%
$1.65 million $141,408
Apr 13, 1 PM $0.0404
+0.02%
$1.64 million $129,078
Apr 13, 12 PM $0.0404
+0.10%
$1.64 million $130,024
Apr 13, 11 AM $0.0404
+0.18%
$1.63 million $129,083
Apr 13, 10 AM $0.0403
+0.21%
$1.63 million $130,821
Apr 13, 9 AM $0.0402
+0.50%
$1.63 million $130,867
Apr 13, 8 AM $0.04
-0.95%
$1.62 million $126,721
Apr 13, 7 AM $0.0404
-0.53%
$1.64 million $125,791
Apr 13, 6 AM $0.0406
+0.77%
$1.64 million $122,086
Apr 13, 5 AM $0.0403
-0.67%
$1.63 million $121,735
Apr 13, 4 AM $0.0406
+0.17%
$1.64 million $123,763
Apr 13, 3 AM $0.0405
+0.16%
$1.64 million $122,599
Apr 13, 2 AM $0.0404
-0.33%
$1.64 million $124,644
Apr 13, 1 AM $0.0406
+0.14%
$1.64 million $139,170
Apr 13, 12 AM $0.0405
+0.10%
$1.64 million $149,385
Apr 12, 11 PM $0.0405
-0.61%
$1.64 million $149,063
Apr 12, 10 PM $0.0407
-0.78%
$1.65 million $147,567
Apr 12, 9 PM $0.041
-0.46%
$1.66 million $147,839
Apr 12, 8 PM $0.0412
+0.29%
$1.67 million $152,994
Apr 12, 7 PM $0.0411
-0.46%
$1.66 million $154,952
Apr 12, 6 PM $0.0413
+0.71%
$1.67 million $168,339
Apr 12, 5 PM $0.041
+0.44%
$1.66 million $165,274
Apr 12, 4 PM $0.0408
-0.24%
$1.65 million $164,886
Apr 12, 3 PM $0.0409
-0.81%
$1.66 million $162,301
Apr 12, 2 PM $0.0413
+0.11%
$1.67 million $155,859
Apr 12, 1 PM $0.0412
-0.22%
$1.67 million $154,329
Apr 12, 12 PM $0.0413
+1.12%
$1.67 million $150,873
Apr 12, 11 AM $0.0408
-0.44%
$1.65 million $148,695
Apr 12, 10 AM $0.041
+0.11%
$1.66 million $146,262
Apr 12, 9 AM $0.041
-0.01%
$1.66 million $146,314
Apr 12, 8 AM $0.041
-0.03%
$1.66 million $146,788
Apr 12, 7 AM $0.041
+0.13%
$1.66 million $143,982
Apr 12, 6 AM $0.0409
-0.14%
$1.66 million $145,609
Apr 12, 5 AM $0.041
+0.34%
$1.66 million $150,115
Apr 12, 4 AM $0.0409
+0.19%
$1.65 million $147,396
Apr 12, 3 AM $0.0408
+0.17%
$1.65 million $146,370
Apr 12, 2 AM $0.0407
+0.43%
$1.65 million $146,720
Apr 12, 1 AM $0.0405
-3.28%
$1.64 million $133,780
Apr 12, 12 AM $0.0419
-0.40%
$1.7 million $137,516
Apr 11, 11 PM $0.0421
-0.36%
$1.7 million $127,788
Apr 11, 10 PM $0.0422
-0.17%
$1.71 million $129,809
Apr 11, 9 PM $0.0423
+0.03%
$1.71 million $125,949
Apr 11, 8 PM $0.0423
-0.77%
$1.71 million $125,830
Apr 11, 7 PM $0.0426
-0.22%
$1.73 million $129,114
Apr 11, 6 PM $0.0427
+1.40%
$1.73 million $132,930
Apr 11, 5 PM $0.0421
+0.14%
$1.71 million $136,174
Apr 11, 4 PM $0.0421
+0.72%
$1.7 million $170,239
Apr 11, 3 PM $0.0418
-0.20%
$1.69 million $169,868
Apr 11, 2 PM $0.0419
+0.13%
$1.69 million $174,236