Wrapped Sonic Historical Data

WS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0419
+0.13%
$1.69 million $174,236
Apr 11, 1 PM $0.0418
+0.01%
$1.69 million $174,276
Apr 11, 12 PM $0.0418
-0.33%
$1.69 million $175,254
Apr 11, 11 AM $0.0419
-0.01%
$1.7 million $176,171
Apr 11, 10 AM $0.0419
-0.15%
$1.7 million $180,684
Apr 11, 9 AM $0.042
+0.18%
$1.7 million $186,381
Apr 11, 8 AM $0.0419
+0.31%
$1.7 million $191,122
Apr 11, 7 AM $0.0418
+0.07%
$1.69 million $191,022
Apr 11, 6 AM $0.0418
-0.59%
$1.69 million $192,481
Apr 11, 5 AM $0.042
+0.19%
$1.7 million $193,650
Apr 11, 4 AM $0.0419
-0.45%
$1.7 million $193,854
Apr 11, 3 AM $0.0421
+0.07%
$1.71 million $193,743
Apr 11, 2 AM $0.0421
+0.51%
$1.7 million $190,842
Apr 11, 1 AM $0.0419
-0.22%
$1.7 million $193,669
Apr 11, 12 AM $0.042
-0.57%
$1.7 million $204,751
Apr 10, 11 PM $0.0422
+0.18%
$1.71 million $205,041
Apr 10, 10 PM $0.0421
-0.56%
$1.71 million $210,198
Apr 10, 9 PM $0.0424
-0.29%
$1.72 million $213,902
Apr 10, 8 PM $0.0425
+0.19%
$1.72 million $211,420
Apr 10, 7 PM $0.0424
+0.21%
$1.72 million $200,021
Apr 10, 6 PM $0.0423
+0.96%
$1.71 million $199,948
Apr 10, 5 PM $0.0419
-0.30%
$1.7 million $198,692
Apr 10, 4 PM $0.042
+0.21%
$1.7 million $203,711
Apr 10, 3 PM $0.042
+0.24%
$1.7 million $184,962
Apr 10, 2 PM $0.0419
+1.22%
$1.69 million $231,679
Apr 10, 1 PM $0.0414
-0.58%
$1.67 million $230,409
Apr 10, 12 PM $0.0416
+0.56%
$1.68 million $228,905
Apr 10, 11 AM $0.0414
+0.08%
$1.67 million $233,059
Apr 10, 10 AM $0.0413
-0.57%
$1.67 million $238,706
Apr 10, 9 AM $0.0416
+0.69%
$1.68 million $235,334
Apr 10, 8 AM $0.0413
+0.09%
$1.67 million $239,585
Apr 10, 7 AM $0.0413
+0.21%
$1.67 million $242,388
Apr 10, 6 AM $0.0412
-0.74%
$1.67 million $249,613
Apr 10, 5 AM $0.0415
+0.60%
$1.68 million $251,943
Apr 10, 4 AM $0.0412
-0.21%
$1.67 million $252,658
Apr 10, 3 AM $0.0413
-0.45%
$1.67 million $252,500
Apr 10, 2 AM $0.0415
-0.03%
$1.68 million $254,882
Apr 10, 1 AM $0.0415
+0.59%
$1.68 million $264,703
Apr 10, 12 AM $0.0413
-0.72%
$1.67 million $263,521
Apr 9, 11 PM $0.0416
-1.47%
$1.68 million $256,415
Apr 9, 10 PM $0.0422
+0.16%
$1.71 million $257,908
Apr 9, 9 PM $0.0421
-0.38%
$1.7 million $249,684
Apr 9, 8 PM $0.0423
-0.08%
$1.71 million $248,468
Apr 9, 7 PM $0.0423
+0.13%
$1.71 million $242,640
Apr 9, 6 PM $0.0423
-0.43%
$1.71 million $241,922
Apr 9, 5 PM $0.0424
+0.76%
$1.72 million $238,335
Apr 9, 4 PM $0.0421
+0.15%
$1.71 million $230,135
Apr 9, 3 PM $0.042
+1.72%
$1.7 million $220,709
Apr 9, 2 PM $0.0413
+0.29%
$1.67 million $183,164
Apr 9, 1 PM $0.0412
-0.38%
$1.67 million $183,027