Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.0489
-0.06%
$1.98 million $290,383
May 14, 1 AM $0.0489
+0.09%
$1.98 million $303,229
May 14, 12 AM $0.0489
+0.97%
$1.98 million $304,285
May 13, 11 PM $0.0485
-0.07%
$1.96 million $305,226
May 13, 10 PM $0.0484
+0.10%
$1.96 million $304,281
May 13, 9 PM $0.0484
-0.87%
$1.96 million $316,510
May 13, 8 PM $0.0488
+0.02%
$1.98 million $321,737
May 13, 7 PM $0.0487
-0.64%
$1.97 million $321,509
May 13, 6 PM $0.0491
+0.64%
$1.99 million $324,278
May 13, 5 PM $0.0488
+0.13%
$1.98 million $336,657
May 13, 4 PM $0.0488
+1.02%
$1.97 million $356,013
May 13, 3 PM $0.0486
-1.49%
$1.97 million $348,839
May 13, 2 PM $0.0493
+0.17%
$2 million $376,332
May 13, 1 PM $0.0498
-0.19%
$2.02 million $351,380
May 13, 12 PM $0.0497
-2.30%
$2.01 million $357,003
May 13, 11 AM $0.0511
-0.96%
$2.07 million $364,116
May 13, 10 AM $0.0517
-0.78%
$2.09 million $364,700
May 13, 9 AM $0.052
+1.20%
$2.1 million $366,020
May 13, 8 AM $0.0513
-0.46%
$2.08 million $361,810
May 13, 7 AM $0.0515
-0.16%
$2.08 million $364,302
May 13, 6 AM $0.0517
+1.23%
$2.09 million $356,334
May 13, 5 AM $0.051
-0.60%
$2.07 million $350,990
May 13, 4 AM $0.0512
-0.10%
$2.07 million $350,707
May 13, 3 AM $0.0512
-0.01%
$2.07 million $348,031
May 13, 2 AM $0.0512
+0.03%
$2.07 million $379,808
May 13, 1 AM $0.0511
+1.11%
$2.07 million $379,993
May 13, 12 AM $0.0505
+0.43%
$2.04 million $374,417
May 12, 11 PM $0.0505
-0.22%
$2.04 million $373,035
May 12, 10 PM $0.0506
-0.30%
$2.05 million $373,774
May 12, 9 PM $0.0509
+0.74%
$2.06 million $362,896
May 12, 8 PM $0.0505
-0.14%
$2.04 million $357,367
May 12, 7 PM $0.0506
+0.47%
$2.05 million $359,103
May 12, 6 PM $0.0504
+0.33%
$2.04 million $359,104
May 12, 5 PM $0.0503
+1.48%
$2.04 million $352,413
May 12, 4 PM $0.0498
-0.23%
$2.02 million $338,120
May 12, 3 PM $0.0499
+0.23%
$2.02 million $331,698
May 12, 2 PM $0.0502
-1.21%
$2.03 million $308,743
May 12, 1 PM $0.0503
-0.04%
$2.04 million $296,597
May 12, 12 PM $0.0504
-0.16%
$2.04 million $301,916
May 12, 11 AM $0.0505
+0.09%
$2.05 million $322,747
May 12, 10 AM $0.0506
-0.54%
$2.05 million $325,090
May 12, 9 AM $0.0508
-0.16%
$2.06 million $319,231
May 12, 8 AM $0.0508
-0.30%
$2.06 million $335,522
May 12, 7 AM $0.051
+0.15%
$2.06 million $324,200
May 12, 6 AM $0.0511
+0.57%
$2.07 million $331,052
May 12, 5 AM $0.0508
+0.02%
$2.06 million $335,306
May 12, 4 AM $0.0508
+0.50%
$2.06 million $351,441
May 12, 3 AM $0.0507
+0.79%
$2.05 million $360,895
May 12, 2 AM $0.052
+0.05%
$2.11 million $335,997
May 12, 1 AM $0.0526
-0.61%
$2.13 million $332,269