Wrapped Sonic Historical Data

WS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0412
-0.38%
$1.67 million $183,027
Apr 9, 12 PM $0.0414
-0.13%
$1.68 million $184,181
Apr 9, 11 AM $0.0414
-0.97%
$1.68 million $182,095
Apr 9, 10 AM $0.0418
+0.44%
$1.69 million $173,828
Apr 9, 9 AM $0.0417
-0.18%
$1.69 million $178,951
Apr 9, 8 AM $0.0417
+0.02%
$1.69 million $181,465
Apr 9, 7 AM $0.0417
+0.58%
$1.69 million $178,971
Apr 9, 6 AM $0.0415
+0.24%
$1.68 million $171,577
Apr 9, 5 AM $0.0414
+0.80%
$1.68 million $169,658
Apr 9, 4 AM $0.0411
-0.14%
$1.66 million $171,346
Apr 9, 3 AM $0.0411
+0.07%
$1.66 million $177,667
Apr 9, 2 AM $0.0411
+0.66%
$1.66 million $177,926
Apr 9, 1 AM $0.0408
-0.47%
$1.65 million $205,042
Apr 9, 12 AM $0.041
-0.59%
$1.66 million $258,811
Apr 8, 11 PM $0.0413
-1.78%
$1.67 million $295,214
Apr 8, 10 PM $0.042
-0.90%
$1.7 million $372,864
Apr 8, 9 PM $0.0424
+0.44%
$1.72 million $421,722
Apr 8, 8 PM $0.0422
-0.22%
$1.71 million $420,454
Apr 8, 7 PM $0.0423
-0.30%
$1.71 million $424,466
Apr 8, 6 PM $0.0424
-1.17%
$1.72 million $423,430
Apr 8, 5 PM $0.0429
+0.32%
$1.74 million $429,636
Apr 8, 4 PM $0.0428
-0.42%
$1.73 million $425,729
Apr 8, 3 PM $0.043
+0.42%
$1.74 million $414,526
Apr 8, 2 PM $0.0428
-1.49%
$1.73 million $398,403
Apr 8, 1 PM $0.0434
-0.26%
$1.76 million $401,805
Apr 8, 12 PM $0.0435
+0.44%
$1.76 million $406,167
Apr 8, 11 AM $0.0434
-0.44%
$1.76 million $402,829
Apr 8, 10 AM $0.0435
+0.15%
$1.76 million $407,629
Apr 8, 9 AM $0.0435
-0.09%
$1.76 million $397,181
Apr 8, 8 AM $0.0435
+0.28%
$1.76 million $389,351
Apr 8, 7 AM $0.0434
+0.42%
$1.76 million $385,779
Apr 8, 6 AM $0.0432
+0.35%
$1.75 million $381,529
Apr 8, 5 AM $0.0431
+0.03%
$1.74 million $377,208
Apr 8, 4 AM $0.043
-0.49%
$1.74 million $374,543
Apr 8, 3 AM $0.0433
-0.17%
$1.75 million $369,338
Apr 8, 2 AM $0.0433
-0.46%
$1.75 million $321,784
Apr 8, 1 AM $0.0435
-1.96%
$1.76 million $322,255
Apr 8, 12 AM $0.0444
+1.39%
$1.8 million $261,785
Apr 7, 11 PM $0.0438
+2.07%
$1.77 million $218,225
Apr 7, 10 PM $0.0429
+3.22%
$1.74 million $137,898
Apr 7, 9 PM $0.0416
+2.46%
$1.68 million $97,072
Apr 7, 8 PM $0.0406
+1.62%
$1.64 million $96,542
Apr 7, 7 PM $0.0399
-0.22%
$1.62 million $91,653
Apr 7, 6 PM $0.04
-0.20%
$1.62 million $91,572
Apr 7, 5 PM $0.0401
+0.89%
$1.62 million $88,893
Apr 7, 4 PM $0.0397
+0.04%
$1.61 million $90,564
Apr 7, 3 PM $0.0397
+0.03%
$1.61 million $90,395
Apr 7, 2 PM $0.0397
+0.05%
$1.61 million $94,368
Apr 7, 1 PM $0.0397
+0.64%
$1.61 million $93,881
Apr 7, 12 PM $0.0394
-0.76%
$1.6 million $95,338