Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0529
-0.40%
$2.14 million $349,562
May 11, 11 PM $0.053
-0.13%
$2.15 million $350,043
May 11, 10 PM $0.0532
-0.24%
$2.16 million $357,325
May 11, 9 PM $0.0534
-0.32%
$2.16 million $364,325
May 11, 8 PM $0.0535
-0.66%
$2.17 million $388,485
May 11, 7 PM $0.0539
+0.93%
$2.18 million $391,503
May 11, 6 PM $0.0535
+0.01%
$2.17 million $398,308
May 11, 5 PM $0.0534
+0.48%
$2.16 million $413,760
May 11, 4 PM $0.0531
+0.03%
$2.15 million $454,961
May 11, 3 PM $0.0532
+1.23%
$2.15 million $487,205
May 11, 2 PM $0.0525
-0.26%
$2.13 million $513,417
May 11, 1 PM $0.0526
-0.27%
$2.13 million $533,962
May 11, 12 PM $0.0528
-1.34%
$2.14 million $521,533
May 11, 11 AM $0.0535
-1.99%
$2.17 million $493,220
May 11, 10 AM $0.0546
+0.74%
$2.21 million $495,355
May 11, 9 AM $0.0542
+0.02%
$2.19 million $508,932
May 11, 8 AM $0.0542
+0.73%
$2.19 million $503,633
May 11, 7 AM $0.0538
-0.19%
$2.18 million $507,002
May 11, 6 AM $0.0539
-0.34%
$2.18 million $500,144
May 11, 5 AM $0.0541
+0.63%
$2.19 million $493,074
May 11, 4 AM $0.0537
-0.31%
$2.18 million $478,759
May 11, 3 AM $0.0539
-0.22%
$2.18 million $470,574
May 11, 2 AM $0.054
-1.13%
$2.19 million $467,348
May 11, 1 AM $0.0546
+0.57%
$2.21 million $460,291
May 11, 12 AM $0.0545
-1.00%
$2.21 million $459,537
May 10, 11 PM $0.0553
+0.32%
$2.24 million $458,734
May 10, 10 PM $0.0551
+1.13%
$2.23 million $453,324
May 10, 9 PM $0.0546
+0.51%
$2.21 million $440,638
May 10, 8 PM $0.0554
-1.66%
$2.24 million $415,661
May 10, 7 PM $0.0564
+0.42%
$2.28 million $411,264
May 10, 6 PM $0.0561
-0.85%
$2.27 million $409,497
May 10, 5 PM $0.0566
+0.52%
$2.29 million $392,437
May 10, 4 PM $0.0568
-1.58%
$2.3 million $308,221
May 10, 3 PM $0.0568
+2.63%
$2.3 million $308,235
May 10, 2 PM $0.0552
+1.80%
$2.24 million $276,306
May 10, 1 PM $0.0536
+0.54%
$2.17 million $256,806
May 10, 12 PM $0.0528
-0.53%
$2.14 million $241,324
May 10, 11 AM $0.0533
-0.32%
$2.16 million $229,135
May 10, 10 AM $0.0534
-0.34%
$2.16 million $220,873
May 10, 9 AM $0.0536
+1.74%
$2.17 million $212,629
May 10, 8 AM $0.0526
+0.15%
$2.13 million $199,422
May 10, 7 AM $0.0524
+0.16%
$2.12 million $196,213
May 10, 6 AM $0.0521
-0.45%
$2.11 million $198,492
May 10, 5 AM $0.0524
-0.01%
$2.12 million $197,275
May 10, 4 AM $0.0524
-0.05%
$2.12 million $196,639
May 10, 3 AM $0.0526
+0.38%
$2.13 million $204,783
May 10, 2 AM $0.0524
+0.76%
$2.12 million $199,454
May 10, 1 AM $0.052
-0.87%
$2.11 million $208,479
May 10, 12 AM $0.0527
+0.56%
$2.14 million $204,187
May 9, 11 PM $0.0525
-0.49%
$2.13 million $208,065