Wrapped Sonic Historical Data

WS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0394
-0.76%
$1.6 million $95,338
Apr 7, 11 AM $0.0397
-0.73%
$1.61 million $97,114
Apr 7, 10 AM $0.04
-1.16%
$1.62 million $102,070
Apr 7, 9 AM $0.0405
+0.38%
$1.64 million $108,243
Apr 7, 8 AM $0.0404
-0.13%
$1.63 million $110,718
Apr 7, 7 AM $0.0404
+0.35%
$1.64 million $113,024
Apr 7, 6 AM $0.0403
-0.24%
$1.63 million $112,969
Apr 7, 5 AM $0.0404
-0.28%
$1.63 million $115,000
Apr 7, 4 AM $0.0405
+0.33%
$1.64 million $115,833
Apr 7, 3 AM $0.0403
+0.10%
$1.63 million $126,836
Apr 7, 2 AM $0.0403
-0.16%
$1.63 million $130,107
Apr 7, 1 AM $0.0404
+0.17%
$1.63 million $136,374
Apr 7, 12 AM $0.0403
+0.07%
$1.63 million $136,447
Apr 6, 11 PM $0.0403
-0.67%
$1.63 million $138,660
Apr 6, 10 PM $0.0405
-0.42%
$1.64 million $140,474
Apr 6, 9 PM $0.0407
-1.20%
$1.65 million $142,276
Apr 6, 8 PM $0.0412
+0.15%
$1.67 million $146,680
Apr 6, 7 PM $0.0411
-0.52%
$1.67 million $146,334
Apr 6, 6 PM $0.0413
+0.08%
$1.67 million $145,783
Apr 6, 5 PM $0.0413
-0.17%
$1.67 million $147,034
Apr 6, 4 PM $0.0414
-0.38%
$1.68 million $189,519
Apr 6, 3 PM $0.0415
+0.72%
$1.68 million $195,254
Apr 6, 2 PM $0.0412
-0.89%
$1.67 million $189,562
Apr 6, 1 PM $0.0416
-0.60%
$1.68 million $193,641
Apr 6, 12 PM $0.0419
-0.18%
$1.7 million $200,735
Apr 6, 11 AM $0.0419
-0.29%
$1.7 million $194,912
Apr 6, 10 AM $0.0421
+0.74%
$1.7 million $185,186
Apr 6, 9 AM $0.0418
+0.46%
$1.69 million $192,758
Apr 6, 8 AM $0.0416
+0.49%
$1.68 million $192,082
Apr 6, 7 AM $0.0414
+0.35%
$1.67 million $194,674
Apr 6, 6 AM $0.0412
-0.42%
$1.67 million $198,733
Apr 6, 5 AM $0.0414
-0.40%
$1.68 million $198,785
Apr 6, 4 AM $0.0416
+0.34%
$1.68 million $187,990
Apr 6, 3 AM $0.0414
+0.06%
$1.68 million $187,927
Apr 6, 2 AM $0.0414
+0.59%
$1.68 million $187,277
Apr 6, 1 AM $0.0411
-0.14%
$1.67 million $187,736
Apr 6, 12 AM $0.0412
+1.17%
$1.67 million $183,821
Apr 5, 11 PM $0.0407
+1.15%
$1.65 million $177,216
Apr 5, 10 PM $0.0403
+0.44%
$1.63 million $168,346
Apr 5, 9 PM $0.0401
-0.12%
$1.62 million $167,945
Apr 5, 8 PM $0.0401
+0.30%
$1.63 million $170,178
Apr 5, 7 PM $0.04
-0.33%
$1.62 million $171,578
Apr 5, 6 PM $0.0402
+1.03%
$1.63 million $171,796
Apr 5, 5 PM $0.0397
-0.57%
$1.61 million $173,732
Apr 5, 4 PM $0.04
-1.74%
$1.62 million $136,526
Apr 5, 3 PM $0.0407
+0.58%
$1.65 million $136,635
Apr 5, 2 PM $0.0404
+0.42%
$1.64 million $150,142
Apr 5, 1 PM $0.0403
+0.08%
$1.63 million $152,050
Apr 5, 12 PM $0.0402
-1.27%
$1.63 million $146,857
Apr 5, 11 AM $0.0408
-0.20%
$1.65 million $153,774