Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.0527
+0.19%
$2.13 million $213,070
May 9, 9 PM $0.0526
+0.28%
$2.13 million $225,060
May 9, 8 PM $0.0523
-0.70%
$2.12 million $236,157
May 9, 7 PM $0.0527
-0.45%
$2.13 million $238,995
May 9, 6 PM $0.0529
+0.75%
$2.14 million $237,843
May 9, 5 PM $0.0525
+0.98%
$2.13 million $267,717
May 9, 4 PM $0.052
+0.88%
$2.11 million $304,585
May 9, 3 PM $0.0516
+0.04%
$2.09 million $319,823
May 9, 2 PM $0.0516
-1.00%
$2.09 million $365,597
May 9, 1 PM $0.0521
-0.64%
$2.11 million $371,872
May 9, 12 PM $0.0524
-0.21%
$2.12 million $393,444
May 9, 11 AM $0.0525
+0.64%
$2.13 million $405,926
May 9, 10 AM $0.0522
-0.08%
$2.11 million $418,630
May 9, 9 AM $0.0522
-1.09%
$2.11 million $432,957
May 9, 8 AM $0.0528
+0.11%
$2.14 million $444,689
May 9, 7 AM $0.0528
-0.61%
$2.14 million $453,947
May 9, 6 AM $0.0531
-0.21%
$2.15 million $467,109
May 9, 5 AM $0.0532
+0.13%
$2.16 million $480,825
May 9, 4 AM $0.0534
+0.01%
$2.16 million $496,230
May 9, 3 AM $0.0532
-0.85%
$2.15 million $506,621
May 9, 2 AM $0.0536
-0.46%
$2.17 million $519,882
May 9, 1 AM $0.0541
+1.03%
$2.19 million $526,101
May 9, 12 AM $0.0537
-0.18%
$2.17 million $522,383
May 8, 11 PM $0.0539
-1.73%
$2.18 million $518,737
May 8, 10 PM $0.0543
+0.26%
$2.2 million $511,822
May 8, 9 PM $0.0539
+1.91%
$2.18 million $514,071
May 8, 8 PM $0.0527
+0.15%
$2.13 million $519,440
May 8, 7 PM $0.0526
-0.99%
$2.13 million $542,610
May 8, 6 PM $0.0531
+0.07%
$2.15 million $540,736
May 8, 5 PM $0.0531
+1.59%
$2.15 million $522,769
May 8, 4 PM $0.0523
+3.30%
$2.12 million $493,117
May 8, 3 PM $0.0506
-0.95%
$2.05 million $492,173
May 8, 2 PM $0.0511
+3.77%
$2.07 million $490,488
May 8, 1 PM $0.0492
-0.53%
$1.99 million $505,686
May 8, 12 PM $0.0495
-0.66%
$2 million $507,524
May 8, 11 AM $0.0498
+0.21%
$2.02 million $507,988
May 8, 10 AM $0.0497
+0.58%
$2.01 million $507,284
May 8, 9 AM $0.0494
-0.10%
$2 million $500,996
May 8, 8 AM $0.0495
+0.95%
$2 million $504,005
May 8, 7 AM $0.049
-0.33%
$1.98 million $515,008
May 8, 6 AM $0.0492
-0.19%
$1.99 million $536,652
May 8, 5 AM $0.0494
+0.13%
$2 million $567,126
May 8, 4 AM $0.0493
-0.41%
$2 million $568,963
May 8, 3 AM $0.0494
+1.07%
$2 million $566,195
May 8, 2 AM $0.0488
-0.16%
$1.98 million $572,727
May 8, 1 AM $0.0489
+0.08%
$1.98 million $582,337
May 8, 12 AM $0.0489
+0.18%
$1.98 million $594,530
May 7, 11 PM $0.0488
+0.53%
$1.98 million $604,584
May 7, 10 PM $0.0486
-0.37%
$1.97 million $615,371
May 7, 9 PM $0.0487
+0.39%
$1.97 million $616,673