Wrapped Sonic Historical Data

WS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0822
+0.68%
$ 3.33 million $ 1.3 million
Dec 16, 1 AM $ 0.0814
-0.78%
$ 3.3 million $ 1.33 million
Dec 16, 12 AM $ 0.0824
-0.60%
$ 3.34 million $ 1.41 million
Dec 15, 11 PM $ 0.0829
+0.59%
$ 3.36 million $ 1.41 million
Dec 15, 10 PM $ 0.0822
+0.00%
$ 3.33 million $ 1.42 million
Dec 15, 9 PM $ 0.0823
+0.79%
$ 3.33 million $ 1.38 million
Dec 15, 8 PM $ 0.0816
-0.45%
$ 3.3 million $ 1.3 million
Dec 15, 7 PM $ 0.0823
+0.19%
$ 3.33 million $ 1.26 million
Dec 15, 6 PM $ 0.0818
-0.36%
$ 3.31 million $ 1.26 million
Dec 15, 5 PM $ 0.083
-1.20%
$ 3.36 million $ 1.18 million
Dec 15, 4 PM $ 0.0837
-1.21%
$ 3.39 million $ 1.2 million
Dec 15, 3 PM $ 0.0846
-4.17%
$ 3.43 million $ 950,023
Dec 15, 2 PM $ 0.0896
+0.16%
$ 3.63 million $ 875,588
Dec 15, 1 PM $ 0.0894
-0.48%
$ 3.62 million $ 882,926
Dec 15, 12 PM $ 0.0899
+0.16%
$ 3.64 million $ 893,582
Dec 15, 11 AM $ 0.0899
+0.11%
$ 3.64 million $ 936,152
Dec 15, 10 AM $ 0.0898
-0.17%
$ 3.64 million $ 959,087
Dec 15, 9 AM $ 0.09
-0.13%
$ 3.64 million $ 955,075
Dec 15, 8 AM $ 0.0901
+0.53%
$ 3.65 million $ 927,039
Dec 15, 7 AM $ 0.0896
-0.82%
$ 3.63 million $ 903,514
Dec 15, 6 AM $ 0.0902
+0.16%
$ 3.65 million $ 907,944
Dec 15, 5 AM $ 0.09
+0.39%
$ 3.64 million $ 909,643
Dec 15, 4 AM $ 0.0894
+0.39%
$ 3.62 million $ 893,682
Dec 15, 3 AM $ 0.0892
-0.25%
$ 3.61 million $ 892,427
Dec 15, 2 AM $ 0.0899
+0.97%
$ 3.64 million $ 846,258
Dec 15, 1 AM $ 0.089
+1.53%
$ 3.6 million $ 804,305
Dec 15, 12 AM $ 0.0877
+0.23%
$ 3.55 million $ 728,661
Dec 14, 11 PM $ 0.0874
-0.28%
$ 3.54 million $ 728,462
Dec 14, 10 PM $ 0.0876
-0.14%
$ 3.55 million $ 721,540
Dec 14, 9 PM $ 0.0878
-0.22%
$ 3.56 million $ 748,102
Dec 14, 8 PM $ 0.0882
+0.12%
$ 3.57 million $ 721,052
Dec 14, 7 PM $ 0.0881
-0.08%
$ 3.57 million $ 702,640
Dec 14, 6 PM $ 0.0882
+0.04%
$ 3.57 million $ 703,485
Dec 14, 5 PM $ 0.0881
-0.68%
$ 3.57 million $ 685,382
Dec 14, 4 PM $ 0.0888
-0.06%
$ 3.59 million $ 671,672
Dec 14, 3 PM $ 0.0887
+0.02%
$ 3.59 million $ 658,043
Dec 14, 2 PM $ 0.0889
-0.82%
$ 3.6 million $ 650,356
Dec 14, 1 PM $ 0.0896
-0.28%
$ 3.63 million $ 623,787
Dec 14, 12 PM $ 0.0896
+0.16%
$ 3.63 million $ 613,254
Dec 14, 11 AM $ 0.0894
-0.55%
$ 3.62 million $ 555,544
Dec 14, 10 AM $ 0.0898
-0.37%
$ 3.64 million $ 533,135
Dec 14, 9 AM $ 0.0902
+0.26%
$ 3.65 million $ 533,060
Dec 14, 8 AM $ 0.0901
+0.03%
$ 3.65 million $ 554,849
Dec 14, 7 AM $ 0.09
+0.00%
$ 3.64 million $ 573,234
Dec 14, 6 AM $ 0.09
-0.22%
$ 3.64 million $ 573,671
Dec 14, 5 AM $ 0.0902
-0.44%
$ 3.65 million $ 566,405
Dec 14, 4 AM $ 0.0907
-0.42%
$ 3.67 million $ 566,966
Dec 14, 3 AM $ 0.0912
-0.10%
$ 3.69 million $ 580,777
Dec 14, 2 AM $ 0.0913
+0.15%
$ 3.7 million $ 580,809
Dec 14, 1 AM $ 0.0912
-0.25%
$ 3.69 million $ 588,685