Wrapped Sonic Historical Data

WS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0408
-0.20%
$1.65 million $153,774
Apr 5, 10 AM $0.0408
+0.30%
$1.65 million $161,060
Apr 5, 9 AM $0.0407
+0.26%
$1.65 million $160,896
Apr 5, 8 AM $0.0406
-0.94%
$1.64 million $150,238
Apr 5, 7 AM $0.041
-0.35%
$1.66 million $156,264
Apr 5, 6 AM $0.0411
-0.34%
$1.67 million $154,499
Apr 5, 5 AM $0.0413
-0.12%
$1.67 million $160,096
Apr 5, 4 AM $0.0413
+0.06%
$1.67 million $160,248
Apr 5, 3 AM $0.0413
-0.02%
$1.67 million $166,983
Apr 5, 2 AM $0.0413
+0.02%
$1.67 million $165,054
Apr 5, 1 AM $0.0413
-0.64%
$1.67 million $163,748
Apr 5, 12 AM $0.0416
-0.17%
$1.68 million $163,355
Apr 4, 11 PM $0.0416
-0.26%
$1.69 million $163,814
Apr 4, 10 PM $0.0417
+0.38%
$1.69 million $164,289
Apr 4, 9 PM $0.0416
-0.09%
$1.68 million $162,299
Apr 4, 8 PM $0.0416
-0.19%
$1.69 million $161,988
Apr 4, 7 PM $0.0417
+0.17%
$1.69 million $177,658
Apr 4, 6 PM $0.0416
+0.06%
$1.69 million $177,283
Apr 4, 5 PM $0.0416
+0.48%
$1.68 million $171,190
Apr 4, 4 PM $0.0414
+0.08%
$1.68 million $174,242
Apr 4, 3 PM $0.0414
+0.80%
$1.68 million $172,003
Apr 4, 2 PM $0.041
-0.72%
$1.66 million $197,509
Apr 4, 1 PM $0.0414
-0.26%
$1.68 million $192,472
Apr 4, 12 PM $0.0415
-0.36%
$1.68 million $200,401
Apr 4, 11 AM $0.0417
+0.45%
$1.69 million $199,280
Apr 4, 10 AM $0.0415
+0.53%
$1.68 million $198,515
Apr 4, 9 AM $0.0413
-0.12%
$1.67 million $199,284
Apr 4, 8 AM $0.0413
-0.50%
$1.67 million $201,448
Apr 4, 7 AM $0.0415
-0.13%
$1.68 million $201,751
Apr 4, 6 AM $0.0416
+0.16%
$1.68 million $198,842
Apr 4, 5 AM $0.0415
-0.05%
$1.68 million $206,076
Apr 4, 4 AM $0.0415
-0.48%
$1.68 million $215,889
Apr 4, 3 AM $0.0417
-0.24%
$1.69 million $223,812
Apr 4, 2 AM $0.0418
+0.02%
$1.69 million $231,207
Apr 4, 1 AM $0.0418
-0.30%
$1.69 million $232,504
Apr 4, 12 AM $0.0419
-0.15%
$1.7 million $236,822
Apr 3, 11 PM $0.042
-0.09%
$1.7 million $244,143
Apr 3, 10 PM $0.042
-0.50%
$1.7 million $244,184
Apr 3, 9 PM $0.0423
+0.29%
$1.71 million $243,516
Apr 3, 8 PM $0.0421
+0.46%
$1.71 million $244,391
Apr 3, 7 PM $0.0419
-0.28%
$1.7 million $228,524
Apr 3, 6 PM $0.0421
+0.10%
$1.7 million $241,582
Apr 3, 5 PM $0.042
-0.14%
$1.7 million $251,442
Apr 3, 4 PM $0.0421
-0.67%
$1.7 million $277,045
Apr 3, 3 PM $0.0424
-0.21%
$1.71 million $279,559
Apr 3, 2 PM $0.0424
+0.99%
$1.72 million $260,683
Apr 3, 1 PM $0.042
-0.70%
$1.7 million $267,981
Apr 3, 12 PM $0.0423
-0.50%
$1.71 million $258,545
Apr 3, 11 AM $0.0425
+0.22%
$1.72 million $295,501
Apr 3, 10 AM $0.0424
-0.37%
$1.72 million $307,251