Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.0487
-0.46%
$1.97 million $615,035
May 7, 7 PM $0.0488
+0.16%
$1.98 million $608,061
May 7, 6 PM $0.0488
+0.29%
$1.97 million $613,362
May 7, 5 PM $0.0486
+0.36%
$1.97 million $615,366
May 7, 4 PM $0.0484
+0.95%
$1.96 million $633,489
May 7, 3 PM $0.048
-0.42%
$1.94 million $631,111
May 7, 2 PM $0.0481
-1.54%
$1.95 million $617,337
May 7, 1 PM $0.049
-1.39%
$1.98 million $626,139
May 7, 12 PM $0.0497
+0.74%
$2.01 million $635,550
May 7, 11 AM $0.0494
+0.15%
$2 million $640,747
May 7, 10 AM $0.0493
-0.61%
$2 million $664,534
May 7, 9 AM $0.0497
-0.83%
$2.01 million $681,858
May 7, 8 AM $0.05
+0.70%
$2.03 million $764,273
May 7, 7 AM $0.0497
-1.25%
$2.01 million $773,583
May 7, 6 AM $0.0502
-0.10%
$2.03 million $758,017
May 7, 5 AM $0.0502
+3.63%
$2.03 million $730,774
May 7, 4 AM $0.0484
+0.88%
$1.96 million $837,450
May 7, 3 AM $0.048
-0.19%
$1.94 million $850,295
May 7, 2 AM $0.0479
-0.06%
$1.94 million $843,425
May 7, 1 AM $0.0481
-0.32%
$1.95 million $848,768
May 7, 12 AM $0.0483
-0.86%
$1.96 million $843,817
May 6, 11 PM $0.0487
+0.07%
$1.97 million $841,312
May 6, 10 PM $0.0486
-1.24%
$1.97 million $844,882
May 6, 9 PM $0.0491
+1.07%
$1.99 million $853,464
May 6, 8 PM $0.0486
+0.57%
$1.97 million $845,493
May 6, 7 PM $0.0483
-0.35%
$1.95 million $825,074
May 6, 6 PM $0.0484
-0.73%
$1.96 million $820,668
May 6, 5 PM $0.0489
-0.61%
$1.98 million $802,843
May 6, 4 PM $0.0491
+1.38%
$1.99 million $782,054
May 6, 3 PM $0.0483
+0.11%
$1.96 million $768,474
May 6, 2 PM $0.0483
-0.39%
$1.95 million $748,663
May 6, 1 PM $0.0485
-1.55%
$1.97 million $725,335
May 6, 12 PM $0.0493
+0.84%
$2 million $716,856
May 6, 11 AM $0.0489
-1.29%
$1.98 million $709,446
May 6, 10 AM $0.0495
-0.19%
$2.01 million $678,627
May 6, 9 AM $0.0496
+0.22%
$2.01 million $667,827
May 6, 8 AM $0.0495
+2.12%
$2.01 million $575,544
May 6, 7 AM $0.0485
+1.04%
$1.96 million $553,168
May 6, 6 AM $0.048
+0.65%
$1.94 million $544,586
May 6, 5 AM $0.0477
-1.99%
$1.93 million $518,195
May 6, 4 AM $0.0487
+3.12%
$1.97 million $399,042
May 6, 3 AM $0.0472
+2.14%
$1.91 million $375,320
May 6, 2 AM $0.0462
-0.28%
$1.87 million $369,457
May 6, 1 AM $0.0461
+2.00%
$1.87 million $357,289
May 6, 12 AM $0.0452
+0.08%
$1.83 million $353,323
May 5, 11 PM $0.0452
-0.12%
$1.83 million $358,180
May 5, 10 PM $0.0453
-0.64%
$1.83 million $348,650
May 5, 9 PM $0.0456
+0.33%
$1.85 million $346,181
May 5, 8 PM $0.0454
+0.86%
$1.84 million $340,756
May 5, 7 PM $0.045
+0.39%
$1.82 million $352,545