Wrapped Sonic Historical Data

WS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0912
-0.25%
$ 3.69 million $ 588,685
Dec 14, 12 AM $ 0.0914
-0.27%
$ 3.7 million $ 581,955
Dec 13, 11 PM $ 0.0916
+0.41%
$ 3.71 million $ 575,783
Dec 13, 10 PM $ 0.091
+0.33%
$ 3.69 million $ 573,289
Dec 13, 9 PM $ 0.0908
-0.63%
$ 3.68 million $ 579,947
Dec 13, 8 PM $ 0.0915
-0.05%
$ 3.7 million $ 648,474
Dec 13, 7 PM $ 0.0916
+0.03%
$ 3.71 million $ 690,347
Dec 13, 6 PM $ 0.0916
+0.24%
$ 3.71 million $ 772,881
Dec 13, 5 PM $ 0.0913
-0.27%
$ 3.7 million $ 772,764
Dec 13, 4 PM $ 0.0915
+0.01%
$ 3.71 million $ 850,816
Dec 13, 3 PM $ 0.0915
+0.16%
$ 3.71 million $ 1.01 million
Dec 13, 2 PM $ 0.0914
-0.36%
$ 3.7 million $ 1.03 million
Dec 13, 1 PM $ 0.0917
+0.24%
$ 3.71 million $ 1.05 million
Dec 13, 12 PM $ 0.0915
+0.30%
$ 3.7 million $ 1.05 million
Dec 13, 11 AM $ 0.0912
-0.25%
$ 3.69 million $ 1.06 million
Dec 13, 10 AM $ 0.0914
+0.26%
$ 3.7 million $ 1.06 million
Dec 13, 9 AM $ 0.0912
-0.11%
$ 3.69 million $ 1.11 million
Dec 13, 8 AM $ 0.0913
+0.19%
$ 3.7 million $ 1.1 million
Dec 13, 7 AM $ 0.0911
+0.58%
$ 3.69 million $ 1.09 million
Dec 13, 6 AM $ 0.0906
-0.16%
$ 3.67 million $ 1.13 million
Dec 13, 5 AM $ 0.0908
-0.40%
$ 3.68 million $ 1.17 million
Dec 13, 4 AM $ 0.0911
-0.04%
$ 3.69 million $ 1.18 million
Dec 13, 3 AM $ 0.0911
+0.42%
$ 3.69 million $ 1.19 million
Dec 13, 2 AM $ 0.0907
+0.06%
$ 3.67 million $ 1.22 million
Dec 13, 1 AM $ 0.0909
-0.13%
$ 3.68 million $ 1.22 million
Dec 13, 12 AM $ 0.091
+0.56%
$ 3.68 million $ 1.25 million
Dec 12, 11 PM $ 0.0904
-0.06%
$ 3.66 million $ 1.27 million
Dec 12, 10 PM $ 0.0901
+0.65%
$ 3.65 million $ 1.28 million
Dec 12, 9 PM $ 0.0896
+0.90%
$ 3.63 million $ 1.29 million
Dec 12, 8 PM $ 0.0892
+0.91%
$ 3.61 million $ 1.29 million
Dec 12, 7 PM $ 0.0885
-0.52%
$ 3.58 million $ 1.29 million
Dec 12, 6 PM $ 0.0891
+1.02%
$ 3.61 million $ 1.36 million
Dec 12, 5 PM $ 0.0892
-0.55%
$ 3.61 million $ 1.3 million
Dec 5, 2 PM $ 0.0989
-0.10%
$ 4 million $ 1.57 million
Dec 5, 1 PM $ 0.0995
-0.12%
$ 4.03 million $ 1.57 million
Dec 5, 12 PM $ 0.0994
-0.28%
$ 4.03 million $ 1.59 million
Dec 5, 11 AM $ 0.0993
-0.78%
$ 4.02 million $ 1.58 million
Dec 5, 10 AM $ 0.1
+0.35%
$ 4.05 million $ 1.51 million
Dec 5, 9 AM $ 0.0998
-0.81%
$ 4.04 million $ 1.54 million
Dec 5, 8 AM $ 0.101
-0.07%
$ 4.08 million $ 1.58 million
Dec 5, 7 AM $ 0.101
+0.39%
$ 4.08 million $ 1.58 million
Dec 5, 6 AM $ 0.1
+0.42%
$ 4.06 million $ 1.58 million
Dec 5, 5 AM $ 0.0999
-0.23%
$ 4.05 million $ 1.56 million
Dec 5, 4 AM $ 0.1
-0.49%
$ 4.05 million $ 1.56 million
Dec 5, 3 AM $ 0.101
-0.68%
$ 4.07 million $ 1.34 million
Dec 5, 2 AM $ 0.101
-0.20%
$ 4.1 million $ 1.25 million
Dec 5, 1 AM $ 0.102
+0.14%
$ 4.11 million $ 1.32 million
Dec 5, 12 AM $ 0.101
+0.00%
$ 4.11 million $ 1.35 million
Dec 4, 11 PM $ 0.102
+1.02%
$ 4.12 million $ 1.38 million
Dec 4, 10 PM $ 0.101
+0.19%
$ 4.08 million $ 1.45 million