Wrapped Sonic Historical Data

WS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.33
+5.90%
$ 13.34 million $ 12.12 million
Jun 28, 2025 $ 0.311
+1.68%
$ 12.6 million $ 9.15 million
Jun 27, 2025 $ 0.306
+1.32%
$ 12.39 million $ 13.88 million
Jun 26, 2025 $ 0.302
-3.09%
$ 12.23 million $ 22.76 million
Jun 25, 2025 $ 0.312
-9.59%
$ 12.62 million $ 29.73 million
Jun 24, 2025 $ 0.345
+8.05%
$ 13.98 million $ 43.06 million
Jun 23, 2025 $ 0.32
+21.82%
$ 12.94 million $ 38.45 million
Jun 22, 2025 $ 0.262
+0.47%
$ 10.62 million $ 14.19 million
Jun 21, 2025 $ 0.256
-6.54%
$ 10.38 million $ 21.31 million
Jun 20, 2025 $ 0.274
-14.69%
$ 11.11 million $ 33.33 million
Jun 19, 2025 $ 0.322
-0.49%
$ 13.02 million $ 22.25 million
Jun 18, 2025 $ 0.323
-0.47%
$ 13.08 million $ 18.61 million
Jun 17, 2025 $ 0.325
-5.24%
$ 13.16 million $ 21.51 million
Jun 16, 2025 $ 0.344
+4.11%
$ 13.94 million $ 21.82 million
Jun 15, 2025 $ 0.331
-1.79%
$ 13.39 million $ 13.78 million
Jun 14, 2025 $ 0.337
+1.46%
$ 13.63 million $ 16.04 million
Jun 13, 2025 $ 0.332
-8.50%
$ 13.43 million $ 27.69 million
Jun 12, 2025 $ 0.362
-3.40%
$ 14.66 million $ 30.28 million
Jun 11, 2025 $ 0.376
-6.98%
$ 15.22 million $ 12.21 million
Jun 10, 2025 $ 0.404
+1.38%
$ 16.35 million $ 26.56 million
Jun 9, 2025 $ 0.398
+5.27%
$ 16.13 million $ 21.64 million
Jun 8, 2025 $ 0.379
-0.87%
$ -- $ 13.29 million
Jun 7, 2025 $ 0.382
+2.09%
$ -- $ 10.91 million
Jun 6, 2025 $ 0.374
+2.46%
$ -- $ 25.9 million
Jun 5, 2025 $ 0.365
-6.47%
$ -- $ 24.01 million
Jun 4, 2025 $ 0.39
-3.65%
$ -- $ 23.99 million
Jun 3, 2025 $ 0.405
-2.16%
$ -- $ 23.35 million
Jun 2, 2025 $ 0.414
+3.68%
$ -- $ 29 million
Jun 1, 2025 $ 0.399
+1.50%
$ -- $ 19.14 million
May 31, 2025 $ 0.393
+0.75%
$ -- $ 27.68 million
May 30, 2025 $ 0.391
-10.06%
$ -- $ 42.53 million
May 29, 2025 $ 0.434
-2.38%
$ -- $ 30.88 million
May 28, 2025 $ 0.445
-0.50%
$ -- $ 29.17 million
May 27, 2025 $ 0.447
+0.05%
$ -- $ 26.42 million
May 26, 2025 $ 0.447
-2.45%
$ -- $ 25.15 million
May 25, 2025 $ 0.458
-2.59%
$ -- $ 25.72 million
May 24, 2025 $ 0.47
-0.11%
$ -- $ 25.66 million
May 23, 2025 $ 0.471
-10.43%
$ -- $ 74.48 million
May 22, 2025 $ 0.525
+3.16%
$ -- $ 48.78 million
May 21, 2025 $ 0.509
+1.58%
$ -- $ 39.11 million
May 20, 2025 $ 0.501
+0.36%
$ -- $ 25.77 million
May 19, 2025 $ 0.5
-2.89%
$ -- $ 29.89 million
May 18, 2025 $ 0.515
+3.52%
$ -- $ 30.11 million
May 17, 2025 $ 0.497
-5.01%
$ -- $ 31.59 million
May 16, 2025 $ 0.523
-2.35%
$ -- $ 29.36 million
May 15, 2025 $ 0.536
-6.51%
$ -- $ 29.05 million
May 14, 2025 $ 0.573
-25.14%
$ -- $ 26.6 million
May 13, 2025 $ 0.629
-1.77%
$ -- $ 86,992
May 12, 2025 $ 0.641
+10.03%
$ -- $ 1,957
May 11, 2025 $ 0.585
-1.97%
$ -- $ 16