Wrapped Sonic Historical Data

WS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.032
+0.03%
$ 1.3 million $ 494,408
Jun 17, 9 PM $ 0.0321
+0.07%
$ 1.3 million $ 490,834
Jun 17, 8 PM $ 0.0322
+0.29%
$ 1.3 million $ 478,140
Jun 17, 7 PM $ 0.032
-2.69%
$ 1.3 million $ 504,288
Jun 17, 6 PM $ 0.0329
+0.03%
$ 1.33 million $ 476,523
Jun 17, 5 PM $ 0.0328
-1.05%
$ 1.33 million $ 471,238
Jun 17, 4 PM $ 0.0332
+1.22%
$ 1.35 million $ 445,045
Jun 17, 3 PM $ 0.0328
+2.10%
$ 1.33 million $ 430,214
Jun 17, 2 PM $ 0.0321
-0.46%
$ 1.3 million $ 448,456
Jun 17, 1 PM $ 0.0323
+0.19%
$ 1.31 million $ 427,157
Jun 17, 12 PM $ 0.0322
-0.08%
$ 1.3 million $ 424,770
Jun 17, 11 AM $ 0.0322
-0.37%
$ 1.3 million $ 431,332
Jun 17, 10 AM $ 0.0323
-0.21%
$ 1.31 million $ 446,373
Jun 17, 9 AM $ 0.0324
+0.02%
$ 1.31 million $ 454,082
Jun 17, 8 AM $ 0.0324
-1.32%
$ 1.31 million $ 457,994
Jun 17, 7 AM $ 0.0328
+0.08%
$ 1.33 million $ 451,818
Jun 17, 6 AM $ 0.0328
-0.19%
$ 1.33 million $ 452,011
Jun 17, 5 AM $ 0.0329
-0.25%
$ 1.33 million $ 449,441
Jun 17, 4 AM $ 0.0329
+0.32%
$ 1.33 million $ 449,615
Jun 17, 3 AM $ 0.0329
-0.22%
$ 1.33 million $ 451,994
Jun 17, 2 AM $ 0.0329
+1.67%
$ 1.33 million $ 425,173
Jun 17, 1 AM $ 0.0323
+0.19%
$ 1.31 million $ 412,871
Jun 17, 12 AM $ 0.0322
-0.23%
$ 1.3 million $ 412,019
Jun 16, 11 PM $ 0.0323
-0.12%
$ 1.31 million $ 411,218
Jun 16, 10 PM $ 0.0323
+0.03%
$ 1.31 million $ 424,447
Jun 16, 9 PM $ 0.0323
-0.26%
$ 1.31 million $ 428,523
Jun 16, 8 PM $ 0.0324
+0.50%
$ 1.31 million $ 428,136
Jun 16, 7 PM $ 0.0324
-0.13%
$ 1.31 million $ 390,646
Jun 16, 6 PM $ 0.0324
+0.37%
$ 1.31 million $ 380,017
Jun 16, 5 PM $ 0.0322
+0.07%
$ 1.3 million $ 386,095
Jun 16, 4 PM $ 0.0322
-0.30%
$ 1.3 million $ 383,580
Jun 16, 3 PM $ 0.0323
+0.33%
$ 1.31 million $ 391,339
Jun 16, 2 PM $ 0.0322
-1.34%
$ 1.3 million $ 370,137
Jun 16, 1 PM $ 0.0327
-1.53%
$ 1.32 million $ 393,890
Jun 16, 12 PM $ 0.0332
+0.34%
$ 1.34 million $ 403,300
Jun 16, 11 AM $ 0.0331
-1.02%
$ 1.34 million $ 422,403
Jun 16, 10 AM $ 0.0334
+0.04%
$ 1.35 million $ 428,150
Jun 16, 9 AM $ 0.0334
-0.83%
$ 1.35 million $ 430,494
Jun 16, 8 AM $ 0.0336
+1.22%
$ 1.36 million $ 452,062
Jun 16, 7 AM $ 0.0332
+0.76%
$ 1.34 million $ 458,492
Jun 16, 6 AM $ 0.0329
+0.57%
$ 1.33 million $ 457,035
Jun 16, 5 AM $ 0.0327
+0.74%
$ 1.33 million $ 505,873
Jun 16, 4 AM $ 0.0325
-0.16%
$ 1.32 million $ 527,921
Jun 16, 3 AM $ 0.0326
+0.73%
$ 1.32 million $ 564,424
Jun 16, 2 AM $ 0.0323
-0.91%
$ 1.31 million $ 617,732
Jun 16, 1 AM $ 0.0326
-0.01%
$ 1.32 million $ 691,924
Jun 16, 12 AM $ 0.0327
-0.09%
$ 1.32 million $ 751,703
Jun 15, 11 PM $ 0.0327
+0.31%
$ 1.32 million $ 801,771
Jun 15, 10 PM $ 0.0326
-1.42%
$ 1.32 million $ 819,085
Jun 15, 9 PM $ 0.0331
-0.02%
$ 1.34 million $ 868,914