Wrapped Sonic Historical Data

WS Page 7
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0229
+0.10%
$927,564 $302,431
Aug 11, 8 PM $0.0229
-0.40%
$926,511 $303,606
Aug 11, 7 PM $0.023
+0.05%
$930,310 $301,960
Aug 11, 6 PM $0.023
-0.04%
$929,819 $306,572
Aug 11, 5 PM $0.023
-0.07%
$929,842 $306,702
Aug 11, 4 PM $0.023
-0.15%
$930,390 $326,097
Aug 11, 3 PM $0.023
-0.71%
$932,013 $313,954
Aug 11, 2 PM $0.0232
-0.85%
$941,127 $322,216
Aug 11, 1 PM $0.0234
+0.13%
$949,235 $340,098
Aug 11, 12 PM $0.0234
-0.81%
$948,128 $339,690
Aug 11, 11 AM $0.0236
+0.37%
$955,857 $355,400
Aug 11, 10 AM $0.0235
-0.41%
$952,369 $350,390
Aug 11, 9 AM $0.0236
-1.02%
$956,300 $345,275
Aug 11, 8 AM $0.0239
+0.27%
$966,112 $339,081
Aug 11, 7 AM $0.0238
+0.14%
$963,481 $346,714
Aug 11, 6 AM $0.0238
-1.36%
$961,934 $341,635
Aug 11, 5 AM $0.024
-0.80%
$972,873 $347,301
Aug 11, 4 AM $0.0243
-0.51%
$982,218 $353,527
Aug 11, 3 AM $0.0244
+1.90%
$987,119 $336,997
Aug 11, 2 AM $0.0239
+0.78%
$968,728 $337,419
Aug 11, 1 AM $0.0237
+0.32%
$961,188 $348,846
Aug 11, 12 AM $0.0237
+0.73%
$958,149 $358,474
Aug 10, 11 PM $0.0235
+0.55%
$951,219 $359,561
Aug 10, 10 PM $0.0234
+0.59%
$946,435 $364,997
Aug 10, 9 PM $0.0232
-0.48%
$940,953 $358,115
Aug 10, 8 PM $0.0234
-0.32%
$945,622 $374,428
Aug 10, 7 PM $0.0234
+0.15%
$948,580 $372,392
Aug 10, 6 PM $0.0234
-0.85%
$947,233 $375,655
Aug 10, 5 PM $0.0236
-0.20%
$955,319 $410,908
Aug 10, 4 PM $0.0236
+0.22%
$957,151 $397,674
Aug 10, 3 PM $0.0236
-1.08%
$955,242 $391,386
Aug 10, 2 PM $0.0238
-0.95%
$965,534 $406,595
Aug 10, 1 PM $0.0241
+0.56%
$974,923 $386,087
Aug 10, 12 PM $0.024
+0.11%
$969,758 $394,072
Aug 10, 11 AM $0.0239
+0.70%
$969,073 $376,464
Aug 10, 10 AM $0.0238
-0.37%
$962,431 $371,251
Aug 10, 9 AM $0.0239
-0.61%
$966,610 $372,085
Aug 10, 8 AM $0.024
-0.48%
$972,856 $372,639
Aug 10, 7 AM $0.0242
-0.30%
$978,568 $368,310
Aug 10, 6 AM $0.0243
-0.32%
$982,204 $362,569
Aug 10, 5 AM $0.0243
-0.59%
$985,352 $351,731
Aug 10, 4 AM $0.0245
+1.49%
$991,411 $339,388
Aug 10, 3 AM $0.0241
-0.39%
$976,936 $347,582
Aug 10, 2 AM $0.0242
+0.04%
$980,798 $335,626
Aug 10, 1 AM $0.0242
+0.67%
$980,391 $326,198
Aug 10, 12 AM $0.0241
+2.03%
$974,023 $319,433
Aug 9, 11 PM $0.0236
-0.90%
$953,794 $317,884
Aug 9, 10 PM $0.0238
-0.43%
$963,176 $332,510
Aug 9, 9 PM $0.0239
-0.19%
$966,557 $340,762
Aug 9, 8 PM $0.0239
-0.79%
$968,433 $318,610