Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.027
-0.42%
$1.09 million $154,498
Sep 14, 6 AM $0.0271
+0.51%
$1.1 million $148,672
Sep 14, 5 AM $0.027
-0.05%
$1.09 million $157,929
Sep 14, 4 AM $0.0269
+0.22%
$1.09 million $160,610
Sep 14, 3 AM $0.0269
-0.02%
$1.09 million $168,425
Sep 14, 2 AM $0.0269
+0.59%
$1.09 million $178,052
Sep 14, 1 AM $0.0267
+0.67%
$1.08 million $181,443
Sep 14, 12 AM $0.0266
+0.82%
$1.08 million $184,727
Sep 13, 11 PM $0.0263
+0.70%
$1.07 million $188,488
Sep 13, 10 PM $0.0261
-2.74%
$1.06 million $177,943
Sep 13, 9 PM $0.0269
-0.25%
$1.09 million $183,077
Sep 13, 8 PM $0.027
+0.68%
$1.09 million $187,974
Sep 13, 7 PM $0.0268
-0.74%
$1.08 million $187,821
Sep 13, 6 PM $0.027
+0.69%
$1.09 million $185,782
Sep 13, 5 PM $0.0268
+1.46%
$1.09 million $184,563
Sep 13, 4 PM $0.0265
+0.19%
$1.07 million $190,146
Sep 13, 3 PM $0.0264
-0.90%
$1.07 million $196,688
Sep 13, 2 PM $0.0266
+0.34%
$1.08 million $195,602
Sep 13, 1 PM $0.0266
+0.41%
$1.08 million $193,181
Sep 13, 12 PM $0.0264
-0.12%
$1.07 million $193,305
Sep 13, 11 AM $0.0265
+0.56%
$1.07 million $192,586
Sep 13, 10 AM $0.0263
-0.58%
$1.07 million $197,690
Sep 13, 9 AM $0.0265
+0.09%
$1.07 million $194,038
Sep 13, 8 AM $0.0265
-1.99%
$1.07 million $189,097
Sep 13, 7 AM $0.0271
-0.74%
$1.1 million $188,563
Sep 13, 6 AM $0.0273
-1.05%
$1.1 million $188,756
Sep 13, 5 AM $0.0276
+0.23%
$1.12 million $170,192
Sep 13, 4 AM $0.0275
+0.63%
$1.11 million $167,923
Sep 13, 3 AM $0.0273
-0.39%
$1.11 million $169,436
Sep 13, 2 AM $0.0274
-0.46%
$1.11 million $158,847
Sep 13, 1 AM $0.0276
+0.36%
$1.12 million $149,873
Sep 13, 12 AM $0.0275
+0.06%
$1.11 million $140,194
Sep 12, 11 PM $0.0274
+0.30%
$1.11 million $139,342
Sep 12, 10 PM $0.0274
-0.05%
$1.11 million $136,467
Sep 12, 9 PM $0.0274
+0.64%
$1.11 million $138,472
Sep 12, 8 PM $0.0272
+0.54%
$1.1 million $137,659
Sep 12, 7 PM $0.027
-0.13%
$1.09 million $160,969
Sep 12, 6 PM $0.027
-0.61%
$1.09 million $190,544
Sep 12, 5 PM $0.0272
-1.35%
$1.1 million $255,821
Sep 12, 4 PM $0.0275
+0.37%
$1.11 million $280,956
Sep 12, 3 PM $0.0274
+1.50%
$1.11 million $292,889
Sep 12, 2 PM $0.027
-0.62%
$1.09 million $295,983
Sep 12, 1 PM $0.0272
+0.53%
$1.1 million $298,362
Sep 12, 12 PM $0.027
-0.66%
$1.09 million $321,692
Sep 12, 11 AM $0.0272
-0.53%
$1.1 million $330,391
Sep 12, 10 AM $0.0274
+1.25%
$1.11 million $333,818
Sep 12, 9 AM $0.027
+0.07%
$1.09 million $314,127
Sep 12, 8 AM $0.027
-0.70%
$1.09 million $324,749
Sep 12, 7 AM $0.0272
+0.16%
$1.1 million $327,142
Sep 12, 6 AM $0.0271
-0.05%
$1.1 million $327,243