Wrapped Sonic Historical Data

WS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0418
+0.14%
$ 1.69 million $ 392,721
Apr 19, 6 AM $ 0.0418
+0.06%
$ 1.69 million $ 394,691
Apr 19, 5 AM $ 0.0418
+0.67%
$ 1.69 million $ 395,201
Apr 19, 4 AM $ 0.0415
-1.79%
$ 1.68 million $ 387,467
Apr 19, 3 AM $ 0.0422
+0.84%
$ 1.71 million $ 387,376
Apr 19, 2 AM $ 0.0419
-0.49%
$ 1.7 million $ 386,614
Apr 19, 1 AM $ 0.0421
-0.16%
$ 1.7 million $ 485,389
Apr 19, 12 AM $ 0.0422
-2.03%
$ 1.71 million $ 486,350
Apr 18, 11 PM $ 0.043
-0.48%
$ 1.74 million $ 534,308
Apr 18, 10 PM $ 0.0432
+0.12%
$ 1.75 million $ 538,809
Apr 18, 9 PM $ 0.0432
+0.74%
$ 1.75 million $ 536,984
Apr 18, 8 PM $ 0.0429
-1.82%
$ 1.74 million $ 514,428
Apr 18, 7 PM $ 0.0437
-1.64%
$ 1.77 million $ 503,686
Apr 18, 6 PM $ 0.0444
-1.61%
$ 1.8 million $ 503,056
Apr 18, 5 PM $ 0.0451
-0.05%
$ 1.83 million $ 504,684
Apr 18, 4 PM $ 0.0451
-0.51%
$ 1.83 million $ 509,731
Apr 18, 3 PM $ 0.0454
-0.03%
$ 1.84 million $ 510,707
Apr 18, 2 PM $ 0.0454
+0.19%
$ 1.84 million $ 541,575
Apr 18, 1 PM $ 0.0453
+0.19%
$ 1.83 million $ 545,838
Apr 18, 12 PM $ 0.0452
-0.53%
$ 1.83 million $ 559,130
Apr 18, 11 AM $ 0.0455
-1.71%
$ 1.84 million $ 540,741
Apr 18, 10 AM $ 0.0462
-1.09%
$ 1.87 million $ 543,276
Apr 18, 9 AM $ 0.0468
-0.58%
$ 1.89 million $ 539,450
Apr 18, 8 AM $ 0.047
-0.84%
$ 1.9 million $ 524,710
Apr 18, 7 AM $ 0.0474
+0.23%
$ 1.92 million $ 531,206
Apr 18, 6 AM $ 0.0473
+0.53%
$ 1.92 million $ 535,779
Apr 18, 5 AM $ 0.0471
+0.39%
$ 1.91 million $ 535,223
Apr 18, 4 AM $ 0.0469
-0.53%
$ 1.9 million $ 530,228
Apr 18, 3 AM $ 0.0471
-0.61%
$ 1.91 million $ 526,760
Apr 18, 2 AM $ 0.0474
+0.37%
$ 1.92 million $ 529,170
Apr 18, 1 AM $ 0.0473
-0.26%
$ 1.91 million $ 527,340
Apr 18, 12 AM $ 0.0474
+1.04%
$ 1.92 million $ 407,611
Apr 17, 11 PM $ 0.0469
-0.67%
$ 1.9 million $ 408,509
Apr 17, 10 PM $ 0.0472
+0.28%
$ 1.91 million $ 394,647
Apr 17, 9 PM $ 0.0471
-0.07%
$ 1.91 million $ 397,824
Apr 17, 8 PM $ 0.0471
-0.31%
$ 1.91 million $ 403,870
Apr 17, 7 PM $ 0.0472
+0.76%
$ 1.91 million $ 411,144
Apr 17, 6 PM $ 0.0469
-0.82%
$ 1.9 million $ 417,455
Apr 17, 5 PM $ 0.0473
-0.53%
$ 1.91 million $ 418,571
Apr 17, 4 PM $ 0.0475
+1.51%
$ 1.92 million $ 447,964
Apr 17, 3 PM $ 0.0468
-1.27%
$ 1.9 million $ 461,139
Apr 17, 2 PM $ 0.0474
+1.15%
$ 1.92 million $ 443,589
Apr 17, 1 PM $ 0.0469
+2.05%
$ 1.9 million $ 442,756
Apr 17, 12 PM $ 0.046
+0.49%
$ 1.86 million $ 419,983
Apr 17, 11 AM $ 0.0457
+1.31%
$ 1.85 million $ 418,457
Apr 17, 10 AM $ 0.0451
-1.11%
$ 1.83 million $ 414,272
Apr 17, 9 AM $ 0.0456
-0.30%
$ 1.85 million $ 415,896
Apr 17, 8 AM $ 0.0458
+0.04%
$ 1.85 million $ 420,856
Apr 17, 7 AM $ 0.0458
+0.85%
$ 1.85 million $ 410,098
Apr 17, 6 AM $ 0.0454
+0.88%
$ 1.84 million $ 456,956