Wrapped Sonic Historical Data

WS Page 7
Download
Date Close Price change Market cap Trading volume
5:17 AM $0.0277
+0.00%
$1.12 million $513,960
5:16 AM $0.0277
+0.01%
$1.12 million $514,056
5:15 AM $0.0277
+0.00%
$1.12 million $513,983
5:14 AM $0.0277
+0.00%
$1.12 million $514,895
5:13 AM $0.0277
+0.00%
$1.12 million $514,247
5:12 AM $0.0277
+0.00%
$1.12 million $514,047
5:11 AM $0.0276
+0.00%
$1.12 million $513,715
5:10 AM $0.0276
+0.00%
$1.12 million $513,583
5:09 AM $0.0276
+0.00%
$1.12 million $513,510
5:08 AM $0.0276
+0.00%
$1.12 million $513,345
5:07 AM $0.0276
+0.00%
$1.12 million $513,353
5:06 AM $0.0276
+0.00%
$1.12 million $513,373
5:05 AM $0.0276
-0.10%
$1.12 million $513,369
5:04 AM $0.0277
+0.00%
$1.12 million $513,370
5:03 AM $0.0277
+0.00%
$1.12 million $513,387
5:02 AM $0.0277
+0.00%
$1.12 million $513,197
5:01 AM $0.0276
+0.00%
$1.12 million $513,014
5:00 AM $0.0276
-0.01%
$1.12 million $513,084
4:59 AM $0.0276
+0.00%
$1.12 million $513,121
4:58 AM $0.0276
+0.00%
$1.12 million $513,008
4:57 AM $0.0276
+0.00%
$1.12 million $512,774
4:56 AM $0.0276
+0.00%
$1.12 million $512,807
4:55 AM $0.0276
+0.00%
$1.12 million $512,891
4:54 AM $0.0276
+0.00%
$1.12 million $512,789
4:53 AM $0.0277
+0.00%
$1.12 million $512,861
4:52 AM $0.0278
+0.00%
$1.12 million $513,248
4:51 AM $0.0278
+0.00%
$1.12 million $513,430
4:50 AM $0.0278
+0.00%
$1.12 million $513,500
4:49 AM $0.0278
+0.00%
$1.13 million $513,100
4:48 AM $0.0278
-0.02%
$1.13 million $513,180
4:47 AM $0.0278
+0.00%
$1.13 million $513,309
4:46 AM $0.0278
-0.04%
$1.13 million $513,284
4:45 AM $0.0278
+0.00%
$1.13 million $513,456
4:44 AM $0.0277
+0.00%
$1.12 million $513,694
4:43 AM $0.0277
+0.00%
$1.12 million $513,675
4:42 AM $0.0276
+0.00%
$1.12 million $513,678
4:41 AM $0.0276
+0.00%
$1.12 million $513,598
4:40 AM $0.0276
+0.00%
$1.12 million $513,699
4:39 AM $0.0276
+0.00%
$1.12 million $513,700
4:38 AM $0.0276
+0.00%
$1.12 million $513,720
4:36 AM $0.0276
+0.01%
$1.12 million $513,785
4:35 AM $0.0276
-0.01%
$1.12 million $513,750
4:34 AM $0.0276
+0.00%
$1.12 million $513,812
4:33 AM $0.0276
+0.00%
$1.12 million $513,821
4:32 AM $0.0276
+0.00%
$1.12 million $513,817
4:31 AM $0.0276
+0.00%
$1.12 million $513,885
4:30 AM $0.0275
+0.11%
$1.12 million $513,944
4:29 AM $0.0275
+0.00%
$1.11 million $513,892
4:28 AM $0.0275
+0.01%
$1.11 million $513,796
4:27 AM $0.0275
+0.00%
$1.11 million $513,817