Wrapped Sonic Historical Data

WS Page 7
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0226
+0.00%
$ 916,600 $ 275,398
12:52 AM $ 0.0226
+0.00%
$ 916,600 $ 275,400
12:42 AM $ 0.0226
+0.00%
$ 916,200 $ 275,291
12:41 AM $ 0.0226
+0.00%
$ 916,200 $ 275,291
12:38 AM $ 0.0226
+0.00%
$ 916,197 $ 275,291
12:37 AM $ 0.0226
+0.00%
$ 916,197 $ 275,290
12:27 AM $ 0.0227
+0.00%
$ 917,060 $ 275,555
12:26 AM $ 0.0227
+0.00%
$ 917,060 $ 275,555
12:23 AM $ 0.0227
+0.00%
$ 917,044 $ 275,555
12:22 AM $ 0.0227
+0.00%
$ 917,044 $ 275,552
12:11 AM $ 0.0227
+0.00%
$ 920,055 $ 279,404
12:08 AM $ 0.0227
+0.00%
$ 920,067 $ 279,404
12:07 AM $ 0.0227
+0.00%
$ 920,067 $ 279,404
11:56 PM $ 0.0227
+0.00%
$ 918,678 $ 279,329
11:53 PM $ 0.0227
+0.00%
$ 918,676 $ 279,329
11:52 PM $ 0.0227
+0.00%
$ 918,676 $ 279,351
11:41 PM $ 0.0228
+0.00%
$ 922,272 $ 279,347
11:38 PM $ 0.0228
+0.00%
$ 922,274 $ 279,347
11:37 PM $ 0.0228
+0.00%
$ 922,274 $ 279,347
11:26 PM $ 0.0228
+0.08%
$ 922,274 $ 279,347
11:23 PM $ 0.0228
+0.00%
$ 921,533 $ 279,285
11:22 PM $ 0.0228
+0.00%
$ 921,533 $ 279,285
11:11 PM $ 0.0228
+0.02%
$ 921,533 $ 279,285
11:08 PM $ 0.0228
+0.00%
$ 921,399 $ 275,040
11:07 PM $ 0.0228
+0.00%
$ 921,399 $ 275,041
10:56 PM $ 0.0228
-0.17%
$ 921,399 $ 275,041
10:53 PM $ 0.0228
+0.00%
$ 922,967 $ 275,113
10:52 PM $ 0.0228
+0.00%
$ 922,967 $ 275,112
10:41 PM $ 0.0228
+0.00%
$ 922,967 $ 275,112
10:40 PM $ 0.0228
+0.00%
$ 922,967 $ 275,112
10:38 PM $ 0.0228
+0.00%
$ 923,897 $ 275,258
10:37 PM $ 0.0228
+0.00%
$ 923,897 $ 275,246
10:26 PM $ 0.0228
+0.00%
$ 923,897 $ 275,246
10:25 PM $ 0.0228
+0.00%
$ 923,897 $ 275,246
10:23 PM $ 0.0228
+0.00%
$ 923,891 $ 275,323
10:22 PM $ 0.0228
+0.00%
$ 923,891 $ 275,323
10:11 PM $ 0.0228
+0.00%
$ 923,891 $ 275,323
10:10 PM $ 0.0227
+0.00%
$ 923,891 $ 275,323
10:08 PM $ 0.0227
+0.00%
$ 917,401 $ 275,667
10:07 PM $ 0.0227
+0.00%
$ 917,401 $ 275,668
9:56 PM $ 0.0227
+0.00%
$ 917,401 $ 275,668
9:55 PM $ 0.0227
+0.00%
$ 917,401 $ 275,668
9:53 PM $ 0.0227
+0.00%
$ 917,418 $ 275,727
9:52 PM $ 0.0227
+0.00%
$ 917,418 $ 275,727
9:41 PM $ 0.0227
+0.00%
$ 917,418 $ 275,727
9:40 PM $ 0.0226
+0.00%
$ 917,418 $ 275,727
9:38 PM $ 0.0226
+0.00%
$ 915,476 $ 275,715
9:37 PM $ 0.0226
+0.00%
$ 915,476 $ 275,716
9:26 PM $ 0.0226
+0.00%
$ 915,476 $ 275,716
9:24 PM $ 0.0227
+0.00%
$ 920,359 $ 275,716