Wrapped Sonic Historical Data

WS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0424
-0.37%
$1.72 million $307,251
Apr 3, 9 AM $0.0426
+0.21%
$1.72 million $307,767
Apr 3, 8 AM $0.0425
+0.07%
$1.72 million $308,756
Apr 3, 7 AM $0.0425
-0.27%
$1.72 million $317,775
Apr 3, 6 AM $0.0426
-0.27%
$1.72 million $326,072
Apr 3, 5 AM $0.0427
+1.46%
$1.73 million $333,089
Apr 3, 4 AM $0.0421
+0.34%
$1.7 million $321,423
Apr 3, 3 AM $0.042
+0.65%
$1.7 million $321,558
Apr 3, 2 AM $0.0417
+0.44%
$1.69 million $329,129
Apr 3, 1 AM $0.0415
-0.27%
$1.68 million $392,945
Apr 3, 12 AM $0.0416
-0.29%
$1.68 million $404,220
Apr 2, 11 PM $0.0417
+0.40%
$1.69 million $401,877
Apr 2, 10 PM $0.0416
+0.01%
$1.68 million $406,898
Apr 2, 9 PM $0.0416
-0.49%
$1.68 million $425,792
Apr 2, 8 PM $0.0418
+0.01%
$1.69 million $427,666
Apr 2, 7 PM $0.0418
+0.07%
$1.69 million $439,674
Apr 2, 6 PM $0.0417
+0.10%
$1.69 million $452,751
Apr 2, 5 PM $0.0417
-0.36%
$1.69 million $477,409
Apr 2, 4 PM $0.0418
-0.51%
$1.69 million $486,129
Apr 2, 3 PM $0.0421
-0.57%
$1.7 million $508,858
Apr 2, 2 PM $0.0423
+1.68%
$1.71 million $509,397
Apr 2, 1 PM $0.0416
-0.39%
$1.68 million $523,202
Apr 2, 12 PM $0.0418
-0.11%
$1.69 million $547,367
Apr 2, 11 AM $0.0418
-0.67%
$1.69 million $536,075
Apr 2, 10 AM $0.0421
-0.64%
$1.7 million $558,119
Apr 2, 9 AM $0.0424
-0.91%
$1.71 million $571,468
Apr 2, 8 AM $0.0427
-0.18%
$1.73 million $572,048
Apr 2, 7 AM $0.0428
+0.41%
$1.73 million $565,382
Apr 2, 6 AM $0.0426
-0.24%
$1.73 million $564,973
Apr 2, 5 AM $0.0427
-0.56%
$1.73 million $565,991
Apr 2, 4 AM $0.043
-0.13%
$1.74 million $566,842
Apr 2, 3 AM $0.043
-0.90%
$1.74 million $554,745
Apr 2, 2 AM $0.0434
-1.74%
$1.76 million $557,675
Apr 2, 1 AM $0.0442
-3.99%
$1.79 million $503,018
Apr 2, 12 AM $0.046
+0.87%
$1.86 million $504,537
Apr 1, 11 PM $0.0456
-0.72%
$1.85 million $506,978
Apr 1, 10 PM $0.046
+0.49%
$1.86 million $508,010
Apr 1, 9 PM $0.0458
+0.22%
$1.85 million $508,539
Apr 1, 8 PM $0.0457
-0.22%
$1.85 million $476,190
Apr 1, 7 PM $0.0458
-1.03%
$1.85 million $476,277
Apr 1, 6 PM $0.0462
-1.00%
$1.87 million $449,148
Apr 1, 5 PM $0.0467
+2.53%
$1.89 million $438,634
Apr 1, 4 PM $0.0455
+2.87%
$1.84 million $415,338
Apr 1, 3 PM $0.0443
+0.42%
$1.79 million $408,816
Apr 1, 2 PM $0.0441
-0.06%
$1.79 million $389,537
Apr 1, 1 PM $0.0441
+0.01%
$1.79 million $375,850
Apr 1, 12 PM $0.0441
+1.19%
$1.79 million $371,345
Apr 1, 11 AM $0.0436
+0.54%
$1.77 million $353,481
Apr 1, 10 AM $0.0434
+1.75%
$1.76 million $328,360
Apr 1, 9 AM $0.0426
-0.10%
$1.73 million $327,571