Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.0448
+0.19%
$1.81 million $359,296
May 5, 5 PM $0.0447
+0.17%
$1.81 million $368,882
May 5, 4 PM $0.0448
-0.16%
$1.81 million $383,660
May 5, 3 PM $0.0449
+0.30%
$1.82 million $405,321
May 5, 2 PM $0.0447
-0.93%
$1.81 million $403,420
May 5, 1 PM $0.0452
-0.04%
$1.83 million $404,088
May 5, 12 PM $0.0452
-0.05%
$1.83 million $397,408
May 5, 11 AM $0.0453
+0.19%
$1.83 million $388,807
May 5, 10 AM $0.0452
+0.58%
$1.83 million $441,701
May 5, 9 AM $0.0451
-0.21%
$1.83 million $423,576
May 5, 8 AM $0.0453
+0.05%
$1.83 million $418,978
May 5, 7 AM $0.0453
+1.05%
$1.83 million $409,020
May 5, 6 AM $0.0448
-0.23%
$1.81 million $412,177
May 5, 5 AM $0.045
+0.34%
$1.82 million $413,626
May 5, 4 AM $0.0449
-0.33%
$1.82 million $412,012
May 5, 3 AM $0.0451
+0.72%
$1.82 million $419,718
May 5, 2 AM $0.045
+0.27%
$1.82 million $436,933
May 5, 1 AM $0.0447
+0.75%
$1.81 million $445,907
May 5, 12 AM $0.0443
+0.13%
$1.79 million $458,732
May 4, 11 PM $0.0443
-0.51%
$1.79 million $453,408
May 4, 10 PM $0.0446
-0.05%
$1.81 million $460,095
May 4, 9 PM $0.0445
+0.70%
$1.8 million $455,089
May 4, 8 PM $0.0442
-0.40%
$1.79 million $477,408
May 4, 7 PM $0.0445
+0.34%
$1.8 million $466,181
May 4, 6 PM $0.0444
-0.13%
$1.8 million $468,858
May 4, 5 PM $0.0444
+0.46%
$1.8 million $479,332
May 4, 4 PM $0.0442
-0.01%
$1.79 million $470,287
May 4, 3 PM $0.0442
-0.03%
$1.79 million $479,871
May 4, 2 PM $0.0442
+0.11%
$1.79 million $468,462
May 4, 1 PM $0.044
-0.26%
$1.78 million $489,606
May 4, 12 PM $0.0441
+0.40%
$1.79 million $491,994
May 4, 11 AM $0.0439
+0.02%
$1.78 million $501,292
May 4, 10 AM $0.0439
-1.82%
$1.78 million $482,805
May 4, 9 AM $0.0447
+0.25%
$1.81 million $489,141
May 4, 8 AM $0.0447
-0.04%
$1.81 million $504,060
May 4, 7 AM $0.0447
-0.35%
$1.81 million $510,802
May 4, 6 AM $0.0447
-0.61%
$1.81 million $508,591
May 4, 5 AM $0.0449
-0.68%
$1.82 million $499,329
May 4, 4 AM $0.0453
+0.53%
$1.83 million $491,382
May 4, 3 AM $0.045
+0.34%
$1.82 million $476,022
May 4, 2 AM $0.0449
+2.04%
$1.82 million $448,246
May 4, 1 AM $0.0439
+0.58%
$1.78 million $429,109
May 4, 12 AM $0.0436
-0.44%
$1.76 million $416,010
May 3, 11 PM $0.0438
-0.73%
$1.77 million $412,205
May 3, 10 PM $0.0441
+0.65%
$1.78 million $403,000
May 3, 9 PM $0.044
-0.05%
$1.78 million $403,781
May 3, 8 PM $0.044
-0.13%
$1.78 million $380,485
May 3, 7 PM $0.044
-0.08%
$1.78 million $376,834
May 3, 6 PM $0.0439
-0.26%
$1.78 million $388,107
May 3, 5 PM $0.0441
-0.51%
$1.78 million $376,015