Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.0443
-0.12%
$1.79 million $379,651
May 3, 3 PM $0.0444
+0.58%
$1.8 million $347,707
May 3, 2 PM $0.0441
+0.40%
$1.79 million $351,174
May 3, 1 PM $0.0439
-0.87%
$1.78 million $316,186
May 3, 12 PM $0.0445
-0.36%
$1.8 million $311,861
May 3, 11 AM $0.0446
+0.27%
$1.8 million $309,904
May 3, 10 AM $0.0445
+1.94%
$1.8 million $264,182
May 3, 9 AM $0.0435
-0.19%
$1.76 million $257,104
May 3, 8 AM $0.0436
+0.13%
$1.76 million $242,389
May 3, 7 AM $0.0435
+0.60%
$1.76 million $236,693
May 3, 6 AM $0.0432
-0.13%
$1.75 million $237,603
May 3, 5 AM $0.0433
+0.05%
$1.75 million $243,041
May 3, 4 AM $0.0433
+0.08%
$1.75 million $255,118
May 3, 3 AM $0.0431
-0.11%
$1.75 million $260,639
May 3, 2 AM $0.0432
-0.13%
$1.75 million $265,190
May 3, 1 AM $0.0433
-0.99%
$1.75 million $253,399
May 3, 12 AM $0.0437
-0.35%
$1.77 million $254,216
May 2, 11 PM $0.0439
-0.07%
$1.78 million $263,941
May 2, 10 PM $0.0439
-0.38%
$1.78 million $273,925
May 2, 9 PM $0.0441
+0.61%
$1.78 million $269,524
May 2, 8 PM $0.0438
-0.31%
$1.77 million $281,766
May 2, 7 PM $0.044
+0.08%
$1.78 million $291,521
May 2, 6 PM $0.0439
+0.04%
$1.78 million $293,179
May 2, 5 PM $0.044
+0.14%
$1.78 million $301,880
May 2, 4 PM $0.0437
-0.01%
$1.77 million $307,074
May 2, 3 PM $0.0436
+0.06%
$1.76 million $319,732
May 2, 2 PM $0.0436
+0.57%
$1.76 million $315,650
May 2, 1 PM $0.0433
-0.07%
$1.75 million $330,869
May 2, 12 PM $0.0433
+0.40%
$1.75 million $337,271
May 2, 11 AM $0.0432
-0.63%
$1.75 million $336,972
May 2, 10 AM $0.0434
-0.13%
$1.76 million $341,487
May 2, 9 AM $0.0435
+0.22%
$1.76 million $343,455
May 2, 8 AM $0.0434
-0.48%
$1.76 million $341,258
May 2, 7 AM $0.0437
+0.16%
$1.77 million $338,958
May 2, 6 AM $0.0436
-0.35%
$1.77 million $338,771
May 2, 5 AM $0.0438
-0.17%
$1.77 million $341,148
May 2, 4 AM $0.0439
-0.37%
$1.78 million $338,616
May 2, 3 AM $0.0441
-0.07%
$1.79 million $351,797
May 2, 2 AM $0.0442
-0.45%
$1.79 million $347,697
May 2, 1 AM $0.0444
+0.19%
$1.8 million $356,094
May 2, 12 AM $0.0442
+0.30%
$1.79 million $353,661
May 1, 11 PM $0.044
-0.58%
$1.78 million $346,235
May 1, 10 PM $0.0443
-0.25%
$1.8 million $334,468
May 1, 9 PM $0.0444
+0.30%
$1.8 million $334,156
May 1, 8 PM $0.0443
-0.75%
$1.79 million $322,980
May 1, 7 PM $0.0447
-0.61%
$1.81 million $328,362
May 1, 6 PM $0.0449
+1.34%
$1.82 million $375,126
May 1, 5 PM $0.0443
+0.42%
$1.79 million $379,395
May 1, 4 PM $0.044
-0.34%
$1.78 million $383,831
May 1, 3 PM $0.0443
+0.46%
$1.79 million $381,486