Wrapped Sonic Historical Data

WS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.102
-1.57%
$ 4.15 million $ 2.15 million
Dec 2, 7 PM $ 0.104
+0.09%
$ 4.22 million $ 2.16 million
Dec 2, 6 PM $ 0.104
+0.09%
$ 4.22 million $ 2.17 million
Dec 2, 5 PM $ 0.104
+1.16%
$ 4.22 million $ 2.11 million
Dec 2, 4 PM $ 0.103
+0.67%
$ 4.16 million $ 2.08 million
Dec 2, 3 PM $ 0.102
+4.86%
$ 4.13 million $ 2.14 million
Dec 2, 2 PM $ 0.0968
+1.44%
$ 3.92 million $ 2.08 million
Dec 2, 1 PM $ 0.0953
+0.95%
$ 3.86 million $ 2.12 million
Dec 2, 12 PM $ 0.0944
-0.05%
$ 3.82 million $ 2.16 million
Dec 2, 11 AM $ 0.0944
+0.44%
$ 3.82 million $ 2.23 million
Dec 2, 10 AM $ 0.0938
+0.29%
$ 3.8 million $ 2.23 million
Dec 2, 9 AM $ 0.0935
+0.03%
$ 3.79 million $ 2.27 million
Dec 2, 8 AM $ 0.0935
-0.82%
$ 3.79 million $ 2.28 million
Dec 2, 7 AM $ 0.0941
+0.06%
$ 3.81 million $ 2.37 million
Dec 2, 6 AM $ 0.0941
+0.07%
$ 3.81 million $ 2.37 million
Dec 2, 5 AM $ 0.094
-0.29%
$ 3.8 million $ 2.43 million
Dec 2, 4 AM $ 0.0943
-0.08%
$ 3.82 million $ 2.45 million
Dec 2, 3 AM $ 0.0942
-0.07%
$ 3.82 million $ 2.17 million
Dec 2, 2 AM $ 0.0943
-0.18%
$ 3.82 million $ 2.09 million
Dec 2, 1 AM $ 0.0946
+0.03%
$ 3.83 million $ 2 million
Dec 2, 12 AM $ 0.0946
-0.71%
$ 3.83 million $ 2.11 million
Dec 1, 11 PM $ 0.0952
-0.21%
$ 3.86 million $ 2.1 million
Dec 1, 10 PM $ 0.0953
-0.22%
$ 3.86 million $ 2.13 million
Dec 1, 9 PM $ 0.0956
+0.81%
$ 3.87 million $ 2.13 million
Dec 1, 8 PM $ 0.0948
+1.54%
$ 3.84 million $ 2.1 million
Dec 1, 7 PM $ 0.0932
-0.25%
$ 3.77 million $ 2.04 million
Dec 1, 6 PM $ 0.0933
+0.68%
$ 3.78 million $ 2 million
Dec 1, 5 PM $ 0.0926
+0.38%
$ 3.75 million $ 2.02 million
Dec 1, 4 PM $ 0.0924
+0.24%
$ 3.74 million $ 1.99 million
Dec 1, 3 PM $ 0.0923
-2.55%
$ 3.74 million $ 1.91 million
Dec 1, 2 PM $ 0.0948
+0.72%
$ 3.84 million $ 1.92 million
Dec 1, 1 PM $ 0.094
-0.29%
$ 3.81 million $ 1.89 million
Dec 1, 12 PM $ 0.0942
-1.15%
$ 3.81 million $ 1.87 million
Dec 1, 11 AM $ 0.0953
-0.89%
$ 3.86 million $ 1.83 million
Dec 1, 10 AM $ 0.0962
-0.08%
$ 3.89 million $ 1.8 million
Dec 1, 9 AM $ 0.0963
+0.01%
$ 3.9 million $ 1.74 million
Dec 1, 8 AM $ 0.0963
+0.68%
$ 3.9 million $ 1.71 million
Dec 1, 7 AM $ 0.0957
+0.60%
$ 3.87 million $ 1.66 million
Dec 1, 6 AM $ 0.095
-0.17%
$ 3.85 million $ 1.63 million
Dec 1, 5 AM $ 0.0953
+0.74%
$ 3.86 million $ 1.58 million
Dec 1, 4 AM $ 0.0945
-0.72%
$ 3.82 million $ 1.53 million
Dec 1, 3 AM $ 0.0952
-1.75%
$ 3.85 million $ 1.53 million
Dec 1, 2 AM $ 0.0969
-0.62%
$ 3.92 million $ 1.53 million
Dec 1, 1 AM $ 0.0976
-0.57%
$ 3.95 million $ 1.47 million
Dec 1, 12 AM $ 0.0985
-6.77%
$ 3.99 million $ 1.3 million
Nov 30, 11 PM $ 0.106
-1.26%
$ 4.28 million $ 1.3 million
Nov 30, 10 PM $ 0.107
-0.36%
$ 4.34 million $ 1.27 million
Nov 30, 9 PM $ 0.108
-0.16%
$ 4.35 million $ 1.25 million
Nov 30, 8 PM $ 0.108
-0.06%
$ 4.36 million $ 1.25 million
Nov 30, 7 PM $ 0.108
-0.20%
$ 4.36 million $ 1.27 million