Wrapped Sonic Historical Data

WS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0426
-0.10%
$1.73 million $327,571
Apr 1, 8 AM $0.0427
+0.79%
$1.73 million $316,137
Apr 1, 7 AM $0.0423
-0.21%
$1.71 million $312,787
Apr 1, 6 AM $0.0424
+1.32%
$1.72 million $311,856
Apr 1, 5 AM $0.0419
+1.32%
$1.69 million $290,610
Apr 1, 4 AM $0.0413
+0.22%
$1.67 million $280,972
Apr 1, 3 AM $0.0411
+0.49%
$1.67 million $275,144
Apr 1, 2 AM $0.0409
+0.09%
$1.66 million $277,179
Apr 1, 1 AM $0.0409
-0.35%
$1.65 million $284,571
Apr 1, 12 AM $0.0408
-0.32%
$1.65 million $283,137
Mar 31, 11 PM $0.0409
+0.41%
$1.66 million $286,165
Mar 31, 10 PM $0.0408
-0.33%
$1.65 million $285,293
Mar 31, 9 PM $0.0409
-0.21%
$1.65 million $283,799
Mar 31, 8 PM $0.0409
+0.21%
$1.66 million $281,085
Mar 31, 7 PM $0.0408
-0.19%
$1.65 million $283,441
Mar 31, 6 PM $0.0409
+0.23%
$1.66 million $276,563
Mar 31, 5 PM $0.041
+0.13%
$1.66 million $276,214
Mar 31, 4 PM $0.041
+0.91%
$1.66 million $268,350
Mar 31, 3 PM $0.0407
+0.04%
$1.65 million $254,712
Mar 31, 2 PM $0.041
-0.70%
$1.66 million $253,357
Mar 31, 1 PM $0.041
+1.04%
$1.66 million $246,117
Mar 31, 12 PM $0.0406
+0.45%
$1.65 million $228,701
Mar 31, 11 AM $0.0405
+0.36%
$1.64 million $229,966
Mar 31, 10 AM $0.0402
+0.12%
$1.63 million $225,463
Mar 31, 9 AM $0.0403
-0.25%
$1.63 million $219,050
Mar 31, 8 AM $0.0405
-0.35%
$1.64 million $220,615
Mar 31, 7 AM $0.0406
-0.02%
$1.64 million $219,006
Mar 31, 6 AM $0.0405
-0.34%
$1.64 million $213,633
Mar 31, 5 AM $0.0407
+0.02%
$1.65 million $213,643
Mar 31, 4 AM $0.0406
-0.16%
$1.65 million $212,558
Mar 31, 3 AM $0.0406
-0.48%
$1.65 million $214,301
Mar 31, 2 AM $0.0408
+0.12%
$1.65 million $214,894
Mar 31, 1 AM $0.0408
+1.15%
$1.65 million $204,586
Mar 31, 12 AM $0.0402
+0.34%
$1.63 million $215,323
Mar 30, 11 PM $0.0401
-0.43%
$1.62 million $259,939
Mar 30, 10 PM $0.0403
-0.34%
$1.63 million $260,575
Mar 30, 9 PM $0.0405
+0.78%
$1.64 million $260,145
Mar 30, 8 PM $0.0401
-0.11%
$1.63 million $258,678
Mar 30, 7 PM $0.0401
-0.43%
$1.62 million $262,371
Mar 30, 6 PM $0.0404
-0.51%
$1.64 million $258,282
Mar 30, 5 PM $0.0406
-0.40%
$1.64 million $252,655
Mar 30, 4 PM $0.0408
-0.61%
$1.65 million $254,235
Mar 30, 3 PM $0.0411
+0.17%
$1.66 million $260,094
Mar 30, 2 PM $0.0406
-0.88%
$1.64 million $261,809
Mar 30, 1 PM $0.0411
-0.37%
$1.67 million $253,575
Mar 30, 12 PM $0.0413
-0.11%
$1.67 million $255,981
Mar 30, 11 AM $0.0413
+0.67%
$1.67 million $245,777
Mar 30, 10 AM $0.0409
-0.39%
$1.66 million $249,194
Mar 30, 9 AM $0.0411
-0.72%
$1.66 million $244,817
Mar 30, 8 AM $0.0413
+0.53%
$1.67 million $237,260