Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.044
+0.08%
$1.78 million $390,878
May 1, 1 PM $0.0439
+0.99%
$1.78 million $387,347
May 1, 12 PM $0.0435
+0.14%
$1.76 million $383,942
May 1, 11 AM $0.0434
+0.58%
$1.76 million $386,495
May 1, 10 AM $0.0431
-0.18%
$1.75 million $395,395
May 1, 9 AM $0.0433
+0.01%
$1.75 million $433,058
May 1, 8 AM $0.0432
+0.18%
$1.75 million $434,799
May 1, 7 AM $0.0432
-0.04%
$1.75 million $441,982
May 1, 6 AM $0.0432
-0.48%
$1.75 million $446,035
May 1, 5 AM $0.0434
-0.51%
$1.76 million $462,030
May 1, 4 AM $0.0436
-0.25%
$1.77 million $462,979
May 1, 3 AM $0.0438
+0.84%
$1.77 million $454,522
May 1, 2 AM $0.0434
+0.12%
$1.76 million $520,832
May 1, 1 AM $0.0433
+0.36%
$1.75 million $535,822
May 1, 12 AM $0.0432
+0.09%
$1.75 million $536,924
Apr 30, 11 PM $0.0431
-0.05%
$1.74 million $543,198
Apr 30, 10 PM $0.0432
-0.31%
$1.75 million $548,259
Apr 30, 9 PM $0.0433
+0.54%
$1.75 million $545,075
Apr 30, 8 PM $0.0431
-0.28%
$1.74 million $545,524
Apr 30, 7 PM $0.0432
-0.49%
$1.75 million $537,344
Apr 30, 6 PM $0.0434
+2.43%
$1.76 million $519,611
Apr 30, 5 PM $0.0424
-0.96%
$1.72 million $506,403
Apr 30, 4 PM $0.0429
-1.16%
$1.74 million $493,867
Apr 30, 3 PM $0.0432
+0.36%
$1.75 million $499,479
Apr 30, 2 PM $0.043
+0.37%
$1.74 million $491,761
Apr 30, 1 PM $0.0429
-0.78%
$1.74 million $492,985
Apr 30, 12 PM $0.0433
+0.33%
$1.75 million $501,694
Apr 30, 11 AM $0.0432
-0.13%
$1.75 million $496,421
Apr 30, 10 AM $0.0432
-0.26%
$1.75 million $492,877
Apr 30, 9 AM $0.0433
-0.77%
$1.75 million $467,944
Apr 30, 8 AM $0.0437
-0.27%
$1.77 million $471,345
Apr 30, 7 AM $0.0438
+0.75%
$1.78 million $471,897
Apr 30, 6 AM $0.0435
+0.31%
$1.76 million $473,182
Apr 30, 5 AM $0.0433
-0.43%
$1.75 million $462,213
Apr 30, 4 AM $0.0435
-0.33%
$1.76 million $465,181
Apr 30, 3 AM $0.0437
+0.51%
$1.77 million $480,880
Apr 30, 2 AM $0.0439
-2.59%
$1.78 million $432,844
Apr 30, 1 AM $0.0453
-0.38%
$1.84 million $447,878
Apr 30, 12 AM $0.0453
+0.57%
$1.84 million $447,773
Apr 29, 11 PM $0.045
-0.78%
$1.82 million $437,196
Apr 29, 10 PM $0.0454
-0.46%
$1.84 million $431,587
Apr 29, 9 PM $0.0456
+0.33%
$1.85 million $427,492
Apr 29, 8 PM $0.0454
+1.29%
$1.84 million $425,372
Apr 29, 7 PM $0.0449
+0.15%
$1.82 million $423,888
Apr 29, 6 PM $0.0448
-2.54%
$1.81 million $381,348
Apr 29, 5 PM $0.046
+0.29%
$1.86 million $383,442
Apr 29, 4 PM $0.0458
-0.30%
$1.86 million $392,106
Apr 29, 3 PM $0.046
-1.61%
$1.86 million $398,263
Apr 29, 2 PM $0.0468
+0.24%
$1.89 million $407,247
Apr 29, 1 PM $0.0467
-1.10%
$1.89 million $412,310