Wrapped Sonic Historical Data

WS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.108
-0.20%
$ 4.36 million $ 1.27 million
Nov 30, 6 PM $ 0.108
-0.15%
$ 4.37 million $ 1.27 million
Nov 30, 5 PM $ 0.108
-0.36%
$ 4.37 million $ 1.26 million
Nov 30, 4 PM $ 0.108
+0.88%
$ 4.39 million $ 1.19 million
Nov 30, 3 PM $ 0.107
-0.16%
$ 4.35 million $ 1.2 million
Nov 30, 2 PM $ 0.108
-0.77%
$ 4.36 million $ 1.09 million
Nov 30, 1 PM $ 0.108
+0.93%
$ 4.39 million $ 1.09 million
Nov 30, 12 PM $ 0.107
+0.70%
$ 4.35 million $ 1.07 million
Nov 30, 11 AM $ 0.107
-0.23%
$ 4.32 million $ 1.05 million
Nov 30, 10 AM $ 0.107
-0.24%
$ 4.33 million $ 1.06 million
Nov 30, 9 AM $ 0.107
-0.09%
$ 4.34 million $ 1.06 million
Nov 30, 8 AM $ 0.107
+0.07%
$ 4.35 million $ 1.02 million
Nov 30, 7 AM $ 0.107
+0.11%
$ 4.34 million $ 1.02 million
Nov 30, 6 AM $ 0.107
+0.42%
$ 4.34 million $ 1.06 million
Nov 30, 5 AM $ 0.107
-0.41%
$ 4.32 million $ 1.09 million
Nov 30, 4 AM $ 0.107
-0.31%
$ 4.34 million $ 1.17 million
Nov 30, 3 AM $ 0.107
-0.10%
$ 4.35 million $ 1.28 million
Nov 30, 2 AM $ 0.107
-0.34%
$ 4.35 million $ 1.28 million
Nov 30, 1 AM $ 0.108
+0.19%
$ 4.37 million $ 1.34 million
Nov 30, 12 AM $ 0.108
-0.12%
$ 4.36 million $ 1.36 million
Nov 29, 11 PM $ 0.108
-0.11%
$ 4.36 million $ 1.33 million
Nov 29, 10 PM $ 0.108
+0.01%
$ 4.37 million $ 1.35 million
Nov 29, 9 PM $ 0.108
+0.63%
$ 4.37 million $ 1.35 million
Nov 29, 8 PM $ 0.107
-0.10%
$ 4.34 million $ 1.36 million
Nov 29, 7 PM $ 0.107
-0.17%
$ 4.34 million $ 1.42 million
Nov 29, 6 PM $ 0.107
-0.13%
$ 4.35 million $ 1.43 million
Nov 29, 5 PM $ 0.108
-1.22%
$ 4.36 million $ 1.5 million
Nov 29, 4 PM $ 0.109
-0.26%
$ 4.41 million $ 1.5 million
Nov 29, 3 PM $ 0.109
+0.33%
$ 4.42 million $ 1.59 million
Nov 29, 2 PM $ 0.109
-0.07%
$ 4.41 million $ 1.64 million
Nov 29, 1 PM $ 0.109
-0.50%
$ 4.41 million $ 1.72 million
Nov 29, 12 PM $ 0.109
-0.56%
$ 4.43 million $ 1.73 million
Nov 29, 11 AM $ 0.11
+0.22%
$ 4.46 million $ 1.79 million
Nov 29, 10 AM $ 0.11
+0.50%
$ 4.45 million $ 1.79 million
Nov 29, 9 AM $ 0.109
-0.01%
$ 4.42 million $ 1.84 million
Nov 29, 8 AM $ 0.109
-0.33%
$ 4.43 million $ 1.99 million
Nov 29, 7 AM $ 0.11
-0.31%
$ 4.44 million $ 2.06 million
Nov 29, 6 AM $ 0.11
-0.96%
$ 4.45 million $ 2.03 million
Nov 29, 5 AM $ 0.111
+0.25%
$ 4.5 million $ 2.03 million
Nov 29, 4 AM $ 0.111
-0.48%
$ 4.49 million $ 1.96 million
Nov 29, 3 AM $ 0.111
+0.23%
$ 4.51 million $ 1.84 million
Nov 29, 2 AM $ 0.111
+0.07%
$ 4.5 million $ 1.85 million
Nov 29, 1 AM $ 0.111
+0.11%
$ 4.49 million $ 1.81 million
Nov 29, 12 AM $ 0.111
+0.02%
$ 4.49 million $ 1.81 million
Nov 28, 11 PM $ 0.111
+0.10%
$ 4.49 million $ 1.84 million
Nov 28, 10 PM $ 0.111
-0.42%
$ 4.48 million $ 1.86 million
Nov 28, 9 PM $ 0.111
+0.01%
$ 4.51 million $ 1.98 million
Nov 28, 8 PM $ 0.111
+0.18%
$ 4.51 million $ 1.93 million
Nov 28, 7 PM $ 0.111
+1.38%
$ 4.5 million $ 1.92 million
Nov 28, 6 PM $ 0.11
+0.37%
$ 4.44 million $ 1.92 million