Wrapped Sonic Historical Data

WS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.11
+0.37%
$ 4.44 million $ 1.92 million
Nov 28, 5 PM $ 0.109
-1.51%
$ 4.42 million $ 1.93 million
Nov 28, 4 PM $ 0.111
-1.25%
$ 4.49 million $ 1.97 million
Nov 28, 3 PM $ 0.112
+0.75%
$ 4.55 million $ 1.95 million
Nov 28, 2 PM $ 0.111
+0.35%
$ 4.51 million $ 1.95 million
Nov 28, 1 PM $ 0.111
+0.33%
$ 4.49 million $ 1.95 million
Nov 28, 12 PM $ 0.111
-0.12%
$ 4.48 million $ 1.97 million
Nov 28, 11 AM $ 0.111
-1.29%
$ 4.48 million $ 1.94 million
Nov 28, 10 AM $ 0.112
+0.52%
$ 4.54 million $ 1.97 million
Nov 28, 9 AM $ 0.112
+0.72%
$ 4.52 million $ 1.96 million
Nov 28, 8 AM $ 0.111
+1.13%
$ 4.48 million $ 1.85 million
Nov 28, 7 AM $ 0.11
-0.23%
$ 4.44 million $ 1.81 million
Nov 28, 6 AM $ 0.11
-0.58%
$ 4.44 million $ 1.82 million
Nov 28, 5 AM $ 0.11
-0.27%
$ 4.47 million $ 1.92 million
Nov 28, 4 AM $ 0.111
+0.35%
$ 4.48 million $ 1.92 million
Nov 28, 3 AM $ 0.11
+0.03%
$ 4.46 million $ 2.05 million
Nov 28, 2 AM $ 0.11
-0.63%
$ 4.46 million $ 2.12 million
Nov 28, 1 AM $ 0.111
-0.62%
$ 4.49 million $ 2.16 million
Nov 28, 12 AM $ 0.112
-0.07%
$ 4.52 million $ 2.2 million
Nov 27, 11 PM $ 0.112
-0.11%
$ 4.52 million $ 2.19 million
Nov 27, 10 PM $ 0.112
-1.22%
$ 4.53 million $ 2.2 million
Nov 27, 9 PM $ 0.113
-0.21%
$ 4.59 million $ 2.15 million
Nov 27, 8 PM $ 0.114
-0.18%
$ 4.6 million $ 2.17 million
Nov 27, 7 PM $ 0.114
-0.02%
$ 4.61 million $ 2.22 million
Nov 27, 6 PM $ 0.114
+0.54%
$ 4.61 million $ 2.21 million
Nov 27, 5 PM $ 0.113
+0.11%
$ 4.58 million $ 2.29 million
Nov 27, 4 PM $ 0.113
+0.97%
$ 4.57 million $ 2.27 million
Nov 27, 3 PM $ 0.112
+0.25%
$ 4.53 million $ 2.28 million
Nov 27, 2 PM $ 0.111
+0.08%
$ 4.51 million $ 2.36 million
Nov 27, 1 PM $ 0.111
+0.09%
$ 4.51 million $ 2.31 million
Nov 27, 12 PM $ 0.111
-0.29%
$ 4.51 million $ 2.34 million
Nov 27, 11 AM $ 0.112
+0.32%
$ 4.52 million $ 2.31 million
Nov 27, 10 AM $ 0.111
-0.37%
$ 4.51 million $ 2.31 million
Nov 27, 9 AM $ 0.112
+0.33%
$ 4.52 million $ 2.3 million
Nov 27, 8 AM $ 0.111
-0.24%
$ 4.51 million $ 2.28 million
Nov 27, 7 AM $ 0.112
+0.34%
$ 4.52 million $ 2.25 million
Nov 27, 6 AM $ 0.111
+0.10%
$ 4.5 million $ 2.26 million
Nov 27, 5 AM $ 0.111
-1.05%
$ 4.5 million $ 2.17 million
Nov 27, 4 AM $ 0.112
+0.45%
$ 4.55 million $ 2.18 million
Nov 27, 3 AM $ 0.112
-1.03%
$ 4.53 million $ 2.05 million
Nov 27, 2 AM $ 0.113
+0.51%
$ 4.58 million $ 2 million
Nov 27, 1 AM $ 0.112
+0.37%
$ 4.55 million $ 2.08 million
Nov 27, 12 AM $ 0.112
+0.05%
$ 4.53 million $ 2.08 million
Nov 26, 11 PM $ 0.112
-0.02%
$ 4.53 million $ 2.13 million
Nov 26, 10 PM $ 0.112
-0.60%
$ 4.53 million $ 2.13 million
Nov 26, 9 PM $ 0.113
+0.73%
$ 4.55 million $ 2.14 million
Nov 26, 8 PM $ 0.112
-0.27%
$ 4.52 million $ 2.16 million
Nov 26, 7 PM $ 0.112
+0.36%
$ 4.53 million $ 2.24 million
Nov 26, 6 PM $ 0.111
+0.37%
$ 4.51 million $ 2.2 million
Nov 26, 5 PM $ 0.111
+1.77%
$ 4.5 million $ 2.14 million