Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.0472
-0.32%
$1.91 million $414,554
Apr 29, 11 AM $0.0474
-0.54%
$1.92 million $432,003
Apr 29, 10 AM $0.0476
-0.44%
$1.93 million $438,993
Apr 29, 9 AM $0.0474
+0.54%
$1.92 million $448,914
Apr 29, 8 AM $0.0471
-0.35%
$1.91 million $465,527
Apr 29, 7 AM $0.0472
+0.58%
$1.91 million $475,499
Apr 29, 6 AM $0.0473
-0.48%
$1.91 million $488,249
Apr 29, 5 AM $0.0475
-0.57%
$1.92 million $508,208
Apr 29, 4 AM $0.0477
+1.20%
$1.93 million $518,640
Apr 29, 3 AM $0.0471
+0.33%
$1.91 million $485,277
Apr 29, 2 AM $0.0471
-0.52%
$1.9 million $460,030
Apr 29, 1 AM $0.0468
+1.21%
$1.9 million $428,900
Apr 29, 12 AM $0.0461
+0.20%
$1.87 million $417,529
Apr 28, 11 PM $0.0459
-0.41%
$1.86 million $424,517
Apr 28, 10 PM $0.0461
-0.20%
$1.87 million $424,460
Apr 28, 9 PM $0.0462
-0.50%
$1.87 million $419,392
Apr 28, 8 PM $0.0465
-0.51%
$1.88 million $416,933
Apr 28, 7 PM $0.0467
+0.22%
$1.89 million $415,043
Apr 28, 6 PM $0.0465
+0.10%
$1.88 million $403,780
Apr 28, 5 PM $0.0463
-0.15%
$1.88 million $401,342
Apr 28, 4 PM $0.0464
-0.65%
$1.88 million $387,302
Apr 28, 3 PM $0.0467
+0.82%
$1.89 million $398,649
Apr 28, 2 PM $0.0461
+0.10%
$1.87 million $398,312
Apr 28, 1 PM $0.0462
+0.26%
$1.87 million $378,497
Apr 28, 12 PM $0.046
-0.94%
$1.86 million $377,147
Apr 28, 11 AM $0.0465
-2.19%
$1.88 million $356,557
Apr 28, 10 AM $0.0475
+0.63%
$1.92 million $341,059
Apr 28, 9 AM $0.0475
-0.62%
$1.92 million $322,612
Apr 28, 8 AM $0.0478
+1.44%
$1.93 million $298,782
Apr 28, 7 AM $0.047
+0.84%
$1.9 million $289,061
Apr 28, 6 AM $0.0466
+0.11%
$1.89 million $279,983
Apr 28, 5 AM $0.0466
+0.96%
$1.89 million $277,321
Apr 28, 4 AM $0.0462
+1.75%
$1.87 million $255,209
Apr 28, 3 AM $0.0454
+0.00%
$1.84 million $260,891
Apr 28, 2 AM $0.0454
-0.29%
$1.84 million $264,386
Apr 28, 1 AM $0.0455
-0.03%
$1.84 million $271,033
Apr 28, 12 AM $0.0456
+0.31%
$1.84 million $277,385
Apr 27, 11 PM $0.0454
+0.70%
$1.84 million $267,153
Apr 27, 10 PM $0.045
+0.10%
$1.82 million $274,095
Apr 27, 9 PM $0.0449
-0.07%
$1.82 million $286,648
Apr 27, 8 PM $0.045
+0.26%
$1.82 million $287,468
Apr 27, 7 PM $0.0448
-0.87%
$1.81 million $289,380
Apr 27, 6 PM $0.0452
-0.18%
$1.83 million $293,898
Apr 27, 5 PM $0.0452
+0.40%
$1.83 million $306,245
Apr 27, 4 PM $0.0451
+0.14%
$1.82 million $299,478
Apr 27, 3 PM $0.045
-2.47%
$1.82 million $276,983
Apr 27, 2 PM $0.0461
+1.48%
$1.87 million $265,230
Apr 27, 1 PM $0.0456
-0.01%
$1.85 million $264,888
Apr 27, 12 PM $0.0456
+0.37%
$1.85 million $254,655
Apr 27, 11 AM $0.0455
-0.23%
$1.84 million $259,812