Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.0455
-0.23%
$1.84 million $259,812
Apr 27, 10 AM $0.0456
-0.20%
$1.84 million $264,124
Apr 27, 9 AM $0.0457
+0.66%
$1.85 million $268,974
Apr 27, 8 AM $0.0454
-0.35%
$1.84 million $270,178
Apr 27, 7 AM $0.0454
-0.14%
$1.84 million $261,481
Apr 27, 6 AM $0.0454
-0.81%
$1.84 million $247,308
Apr 27, 5 AM $0.0459
-2.14%
$1.86 million $250,039
Apr 27, 4 AM $0.047
-0.47%
$1.9 million $322,203
Apr 27, 3 AM $0.0473
+0.13%
$1.92 million $343,987
Apr 27, 2 AM $0.0472
-0.29%
$1.91 million $359,846
Apr 27, 1 AM $0.0471
+0.70%
$1.91 million $364,085
Apr 27, 12 AM $0.0466
-0.69%
$1.89 million $362,699
Apr 26, 11 PM $0.0467
+0.08%
$1.89 million $360,710
Apr 26, 10 PM $0.0467
+0.58%
$1.89 million $359,960
Apr 26, 9 PM $0.0467
-0.24%
$1.89 million $350,135
Apr 26, 8 PM $0.0468
+0.09%
$1.9 million $353,023
Apr 26, 7 PM $0.0469
-0.06%
$1.9 million $344,956
Apr 26, 6 PM $0.0468
+0.10%
$1.9 million $355,054
Apr 26, 5 PM $0.0467
-0.53%
$1.89 million $349,115
Apr 26, 4 PM $0.047
+0.36%
$1.9 million $360,491
Apr 26, 3 PM $0.0469
-0.16%
$1.9 million $360,509
Apr 26, 2 PM $0.0469
+0.45%
$1.9 million $377,706
Apr 26, 1 PM $0.0467
-0.06%
$1.89 million $384,295
Apr 26, 12 PM $0.0469
-0.55%
$1.9 million $397,726
Apr 26, 11 AM $0.0472
+0.68%
$1.91 million $420,602
Apr 26, 10 AM $0.047
-0.12%
$1.9 million $456,432
Apr 26, 9 AM $0.0472
+0.21%
$1.91 million $479,606
Apr 26, 8 AM $0.0471
+0.74%
$1.91 million $479,566
Apr 26, 7 AM $0.0467
-0.16%
$1.89 million $480,246
Apr 26, 6 AM $0.0469
+0.08%
$1.9 million $506,387
Apr 26, 5 AM $0.0468
+0.11%
$1.9 million $483,112
Apr 26, 4 AM $0.0463
+0.87%
$1.87 million $409,968
Apr 26, 3 AM $0.046
-0.31%
$1.86 million $409,149
Apr 26, 2 AM $0.0463
+0.58%
$1.87 million $403,928
Apr 26, 1 AM $0.046
-0.07%
$1.86 million $406,842
Apr 26, 12 AM $0.0459
-0.44%
$1.86 million $422,326
Apr 25, 11 PM $0.0461
+0.02%
$1.87 million $424,299
Apr 25, 10 PM $0.0461
+0.40%
$1.87 million $504,404
Apr 25, 9 PM $0.0459
+0.42%
$1.86 million $503,912
Apr 25, 8 PM $0.0458
-0.36%
$1.85 million $528,023
Apr 25, 7 PM $0.046
-0.01%
$1.86 million $541,526
Apr 25, 6 PM $0.0457
+0.14%
$1.85 million $537,308
Apr 25, 5 PM $0.0457
-0.63%
$1.85 million $553,459
Apr 25, 4 PM $0.046
-0.72%
$1.86 million $553,214
Apr 25, 3 PM $0.0464
-0.21%
$1.88 million $564,794
Apr 25, 2 PM $0.0465
-0.84%
$1.88 million $560,432
Apr 25, 1 PM $0.0469
-0.15%
$1.9 million $562,054
Apr 25, 12 PM $0.047
+0.49%
$1.9 million $551,377
Apr 25, 11 AM $0.0474
-0.95%
$1.92 million $551,488
Apr 25, 10 AM $0.0479
+0.84%
$1.94 million $523,818