Wrapped Sonic Historical Data

WS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.111
+1.77%
$ 4.5 million $ 2.14 million
Nov 26, 4 PM $ 0.109
+1.21%
$ 4.42 million $ 2.14 million
Nov 26, 3 PM $ 0.108
-1.01%
$ 4.37 million $ 2.17 million
Nov 26, 2 PM $ 0.109
+0.00%
$ 4.42 million $ 2.17 million
Nov 26, 1 PM $ 0.109
+0.65%
$ 4.42 million $ 2.22 million
Nov 26, 12 PM $ 0.109
-0.90%
$ 4.4 million $ 2.27 million
Nov 26, 11 AM $ 0.11
-0.32%
$ 4.43 million $ 2.32 million
Nov 26, 10 AM $ 0.11
-0.21%
$ 4.45 million $ 2.32 million
Nov 26, 9 AM $ 0.11
-1.17%
$ 4.46 million $ 2.33 million
Nov 26, 8 AM $ 0.112
-0.78%
$ 4.52 million $ 2.38 million
Nov 26, 7 AM $ 0.112
+0.14%
$ 4.55 million $ 2.43 million
Nov 26, 6 AM $ 0.112
+0.46%
$ 4.54 million $ 2.45 million
Nov 26, 5 AM $ 0.112
+0.33%
$ 4.52 million $ 2.5 million
Nov 26, 4 AM $ 0.111
-0.23%
$ 4.51 million $ 2.52 million
Nov 26, 3 AM $ 0.112
-0.70%
$ 4.52 million $ 2.55 million
Nov 26, 2 AM $ 0.112
-0.20%
$ 4.55 million $ 2.58 million
Nov 26, 1 AM $ 0.113
-0.09%
$ 4.56 million $ 2.5 million
Nov 26, 12 AM $ 0.113
-0.10%
$ 4.57 million $ 2.49 million
Nov 25, 11 PM $ 0.113
+1.34%
$ 4.57 million $ 2.46 million
Nov 25, 10 PM $ 0.111
+0.03%
$ 4.51 million $ 2.47 million
Nov 25, 9 PM $ 0.111
+0.34%
$ 4.51 million $ 2.48 million
Nov 25, 8 PM $ 0.111
+1.00%
$ 4.49 million $ 2.48 million
Nov 25, 7 PM $ 0.11
-1.05%
$ 4.45 million $ 2.44 million
Nov 25, 6 PM $ 0.111
-0.03%
$ 4.5 million $ 2.52 million
Nov 25, 5 PM $ 0.111
+0.40%
$ 4.5 million $ 2.5 million
Nov 25, 4 PM $ 0.111
+0.89%
$ 4.48 million $ 2.46 million
Nov 25, 3 PM $ 0.11
+1.17%
$ 4.44 million $ 2.43 million
Nov 25, 2 PM $ 0.108
-1.11%
$ 4.39 million $ 2.43 million
Nov 25, 1 PM $ 0.11
-0.76%
$ 4.44 million $ 2.38 million
Nov 25, 12 PM $ 0.11
+0.35%
$ 4.47 million $ 2.36 million
Nov 25, 11 AM $ 0.11
-0.15%
$ 4.46 million $ 2.32 million
Nov 25, 10 AM $ 0.11
+0.36%
$ 4.46 million $ 2.32 million
Nov 25, 9 AM $ 0.11
+0.33%
$ 4.45 million $ 2.34 million
Nov 25, 8 AM $ 0.109
-0.23%
$ 4.43 million $ 2.33 million
Nov 25, 7 AM $ 0.11
-0.39%
$ 4.45 million $ 2.33 million
Nov 25, 6 AM $ 0.11
-1.21%
$ 4.46 million $ 2.36 million
Nov 25, 5 AM $ 0.111
+0.42%
$ 4.51 million $ 2.38 million
Nov 25, 4 AM $ 0.111
+0.22%
$ 4.49 million $ 2.43 million
Nov 25, 3 AM $ 0.111
+0.05%
$ 4.48 million $ 2.42 million
Nov 25, 2 AM $ 0.111
-0.56%
$ 4.47 million $ 2.45 million
Nov 25, 1 AM $ 0.111
-0.33%
$ 4.5 million $ 2.43 million
Nov 25, 12 AM $ 0.112
+0.12%
$ 4.52 million $ 2.47 million
Nov 24, 11 PM $ 0.112
-0.05%
$ 4.52 million $ 2.44 million
Nov 24, 10 PM $ 0.112
-0.13%
$ 4.52 million $ 2.44 million
Nov 24, 9 PM $ 0.112
-0.75%
$ 4.53 million $ 2.38 million
Nov 24, 8 PM $ 0.113
+0.03%
$ 4.57 million $ 2.34 million
Nov 24, 7 PM $ 0.113
+0.52%
$ 4.57 million $ 2.31 million
Nov 24, 6 PM $ 0.112
+2.54%
$ 4.54 million $ 2.18 million
Nov 24, 5 PM $ 0.109
+2.56%
$ 4.43 million $ 2.17 million
Nov 24, 4 PM $ 0.107
+0.78%
$ 4.32 million $ 2.14 million