Wrapped Sonic Historical Data

WS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.107
+0.78%
$ 4.32 million $ 2.14 million
Nov 24, 3 PM $ 0.106
+2.03%
$ 4.28 million $ 2.06 million
Nov 24, 2 PM $ 0.104
-0.75%
$ 4.2 million $ 1.96 million
Nov 24, 1 PM $ 0.105
+0.87%
$ 4.23 million $ 1.92 million
Nov 24, 12 PM $ 0.104
-0.54%
$ 4.2 million $ 1.98 million
Nov 24, 11 AM $ 0.104
+0.43%
$ 4.22 million $ 1.98 million
Nov 24, 10 AM $ 0.104
+0.08%
$ 4.2 million $ 1.96 million
Nov 24, 9 AM $ 0.104
-1.31%
$ 4.2 million $ 1.92 million
Nov 24, 8 AM $ 0.105
-0.51%
$ 4.25 million $ 1.88 million
Nov 24, 7 AM $ 0.106
+0.48%
$ 4.28 million $ 1.88 million
Nov 24, 6 AM $ 0.105
-1.03%
$ 4.26 million $ 1.82 million
Nov 24, 5 AM $ 0.106
+1.51%
$ 4.3 million $ 1.82 million
Nov 24, 4 AM $ 0.105
-1.11%
$ 4.24 million $ 1.81 million
Nov 24, 3 AM $ 0.106
+0.31%
$ 4.29 million $ 1.8 million
Nov 24, 2 AM $ 0.106
+1.70%
$ 4.28 million $ 1.81 million
Nov 24, 1 AM $ 0.104
-0.39%
$ 4.2 million $ 1.72 million
Nov 24, 12 AM $ 0.104
+0.05%
$ 4.22 million $ 1.72 million
Nov 23, 11 PM $ 0.104
-1.38%
$ 4.22 million $ 1.69 million
Nov 23, 10 PM $ 0.106
-0.18%
$ 4.27 million $ 1.77 million
Nov 23, 9 PM $ 0.106
+0.20%
$ 4.28 million $ 1.77 million
Nov 23, 8 PM $ 0.105
-0.15%
$ 4.27 million $ 1.83 million
Nov 23, 7 PM $ 0.106
+0.50%
$ 4.28 million $ 1.83 million
Nov 23, 6 PM $ 0.105
+0.43%
$ 4.26 million $ 1.82 million
Nov 23, 5 PM $ 0.105
-1.28%
$ 4.24 million $ 1.82 million
Nov 23, 4 PM $ 0.106
+0.46%
$ 4.3 million $ 1.82 million
Nov 23, 3 PM $ 0.106
+0.17%
$ 4.28 million $ 1.81 million
Nov 23, 2 PM $ 0.106
-0.77%
$ 4.28 million $ 1.89 million
Nov 23, 1 PM $ 0.106
+0.23%
$ 4.31 million $ 1.89 million
Nov 23, 12 PM $ 0.106
+0.87%
$ 4.3 million $ 1.83 million
Nov 23, 11 AM $ 0.105
-0.16%
$ 4.26 million $ 1.93 million
Nov 23, 10 AM $ 0.106
-0.88%
$ 4.27 million $ 1.97 million
Nov 23, 9 AM $ 0.106
+0.35%
$ 4.31 million $ 2.06 million
Nov 23, 8 AM $ 0.106
+0.22%
$ 4.29 million $ 2.06 million
Nov 23, 7 AM $ 0.106
-0.72%
$ 4.28 million $ 2.03 million
Nov 23, 6 AM $ 0.107
-0.59%
$ 4.32 million $ 2.05 million
Nov 23, 5 AM $ 0.107
+0.04%
$ 4.34 million $ 2.04 million
Nov 23, 4 AM $ 0.107
+0.81%
$ 4.34 million $ 2.06 million
Nov 23, 3 AM $ 0.106
-0.42%
$ 4.3 million $ 2.06 million
Nov 23, 2 AM $ 0.107
+1.22%
$ 4.32 million $ 1.99 million
Nov 23, 1 AM $ 0.105
+1.16%
$ 4.26 million $ 1.96 million
Nov 23, 12 AM $ 0.104
-0.42%
$ 4.21 million $ 1.97 million
Nov 22, 11 PM $ 0.105
+0.05%
$ 4.23 million $ 1.98 million
Nov 22, 10 PM $ 0.104
+0.59%
$ 4.22 million $ 1.98 million
Nov 22, 9 PM $ 0.104
+0.23%
$ 4.2 million $ 2.01 million
Nov 22, 8 PM $ 0.104
-0.24%
$ 4.19 million $ 2.02 million
Nov 22, 7 PM $ 0.104
-0.24%
$ 4.2 million $ 2.03 million
Nov 22, 6 PM $ 0.104
+0.12%
$ 4.21 million $ 2.15 million
Nov 22, 5 PM $ 0.104
-0.10%
$ 4.21 million $ 2.15 million
Nov 22, 4 PM $ 0.104
+0.33%
$ 4.21 million $ 2.21 million
Nov 22, 3 PM $ 0.104
-0.75%
$ 4.2 million $ 2.28 million