Wrapped Sonic Historical Data

WS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.104
-0.75%
$ 4.2 million $ 2.28 million
Nov 22, 2 PM $ 0.104
+0.89%
$ 4.23 million $ 2.3 million
Nov 22, 1 PM $ 0.103
-0.28%
$ 4.19 million $ 2.48 million
Nov 22, 12 PM $ 0.104
-0.86%
$ 4.2 million $ 2.48 million
Nov 22, 11 AM $ 0.105
+1.23%
$ 4.24 million $ 2.39 million
Nov 22, 10 AM $ 0.103
-0.62%
$ 4.19 million $ 3.18 million
Nov 22, 9 AM $ 0.104
+0.71%
$ 4.21 million $ 3.28 million
Nov 22, 8 AM $ 0.103
-1.22%
$ 4.18 million $ 3.4 million
Nov 22, 7 AM $ 0.105
+0.87%
$ 4.23 million $ 4.51 million
Nov 22, 6 AM $ 0.104
+1.39%
$ 4.2 million $ 4.87 million
Nov 22, 5 AM $ 0.102
-0.56%
$ 4.13 million $ 4.83 million
Nov 22, 4 AM $ 0.102
-1.62%
$ 4.15 million $ 4.87 million
Nov 22, 3 AM $ 0.104
-0.10%
$ 4.22 million $ 5.03 million
Nov 22, 2 AM $ 0.104
-0.77%
$ 4.22 million $ 5.21 million
Nov 22, 1 AM $ 0.105
+0.07%
$ 4.26 million $ 5.28 million
Nov 22, 12 AM $ 0.105
-0.04%
$ 4.26 million $ 5.3 million
Nov 21, 11 PM $ 0.105
+0.93%
$ 4.25 million $ 5.33 million
Nov 21, 10 PM $ 0.104
-1.32%
$ 4.22 million $ 5.32 million
Nov 21, 9 PM $ 0.106
+0.62%
$ 4.28 million $ 5.39 million
Nov 21, 8 PM $ 0.105
-0.68%
$ 4.26 million $ 5.38 million
Nov 21, 7 PM $ 0.106
-0.46%
$ 4.29 million $ 5.56 million
Nov 21, 6 PM $ 0.106
-0.29%
$ 4.31 million $ 5.56 million
Nov 21, 5 PM $ 0.107
+1.51%
$ 4.33 million $ 5.78 million
Nov 21, 4 PM $ 0.105
+0.39%
$ 4.25 million $ 5.95 million
Nov 21, 3 PM $ 0.105
-1.23%
$ 4.23 million $ 6.02 million
Nov 21, 2 PM $ 0.106
+0.89%
$ 4.28 million $ 6.25 million
Nov 21, 1 PM $ 0.105
+0.63%
$ 4.24 million $ 6.24 million
Nov 21, 12 PM $ 0.104
+1.50%
$ 4.22 million $ 6.06 million
Nov 21, 11 AM $ 0.103
-1.58%
$ 4.16 million $ 6.07 million
Nov 21, 10 AM $ 0.105
+0.60%
$ 4.23 million $ 6.05 million
Nov 21, 9 AM $ 0.104
-2.54%
$ 4.21 million $ 5.11 million
Nov 21, 8 AM $ 0.107
-1.86%
$ 4.32 million $ 5.15 million
Nov 21, 7 AM $ 0.109
-4.42%
$ 4.4 million $ 4.08 million
Nov 21, 6 AM $ 0.114
-0.62%
$ 4.6 million $ 3.72 million
Nov 21, 5 AM $ 0.114
-0.25%
$ 4.63 million $ 3.72 million
Nov 21, 4 AM $ 0.114
-0.47%
$ 4.63 million $ 3.62 million
Nov 21, 3 AM $ 0.115
+0.01%
$ 4.66 million $ 3.28 million
Nov 21, 2 AM $ 0.115
-0.96%
$ 4.66 million $ 3.29 million
Nov 21, 1 AM $ 0.116
+0.40%
$ 4.71 million $ 3.26 million
Nov 21, 12 AM $ 0.116
+0.83%
$ 4.69 million $ 3.25 million
Nov 20, 11 PM $ 0.115
-1.77%
$ 4.65 million $ 3.22 million
Nov 20, 10 PM $ 0.117
+0.60%
$ 4.74 million $ 3.2 million
Nov 20, 9 PM $ 0.116
+1.63%
$ 4.71 million $ 3.22 million
Nov 20, 8 PM $ 0.114
+0.24%
$ 4.63 million $ 3.24 million
Nov 20, 7 PM $ 0.114
-0.17%
$ 4.62 million $ 3.22 million
Nov 20, 6 PM $ 0.114
-0.66%
$ 4.63 million $ 3.16 million
Nov 20, 5 PM $ 0.115
-0.79%
$ 4.67 million $ 3.17 million
Nov 20, 4 PM $ 0.117
-3.94%
$ 4.72 million $ 3.1 million
Nov 20, 3 PM $ 0.121
-0.93%
$ 4.92 million $ 3.23 million
Nov 20, 2 PM $ 0.123
+0.26%
$ 4.96 million $ 3.26 million