Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 AM $0.0433
+0.28%
$1.75 million $392,974
Apr 23, 6 AM $0.0432
+0.26%
$1.75 million $391,953
Apr 23, 5 AM $0.0431
+0.36%
$1.75 million $406,718
Apr 23, 4 AM $0.043
+0.29%
$1.74 million $414,379
Apr 23, 3 AM $0.0428
-0.21%
$1.73 million $411,081
Apr 23, 2 AM $0.0429
-0.93%
$1.74 million $413,397
Apr 23, 1 AM $0.0433
-0.06%
$1.75 million $415,834
Apr 23, 12 AM $0.0434
-0.35%
$1.76 million $348,864
Apr 22, 11 PM $0.0435
-0.76%
$1.76 million $349,451
Apr 22, 10 PM $0.0438
-0.70%
$1.77 million $348,007
Apr 22, 9 PM $0.0441
+0.22%
$1.79 million $350,886
Apr 22, 8 PM $0.0441
+0.14%
$1.78 million $347,419
Apr 22, 7 PM $0.044
-1.36%
$1.78 million $338,986
Apr 22, 6 PM $0.0446
+0.11%
$1.81 million $340,607
Apr 22, 5 PM $0.0445
-0.11%
$1.8 million $340,369
Apr 22, 4 PM $0.0446
-0.22%
$1.81 million $340,090
Apr 22, 3 PM $0.0447
+0.39%
$1.81 million $333,578
Apr 22, 2 PM $0.0445
+0.05%
$1.8 million $338,731
Apr 22, 1 PM $0.0445
+0.24%
$1.8 million $327,592
Apr 22, 12 PM $0.0444
-0.49%
$1.8 million $336,789
Apr 22, 11 AM $0.0446
+0.09%
$1.81 million $319,844
Apr 22, 10 AM $0.0446
+0.01%
$1.8 million $312,006
Apr 22, 9 AM $0.0446
+0.26%
$1.8 million $309,555
Apr 22, 8 AM $0.0444
-0.50%
$1.8 million $315,110
Apr 22, 7 AM $0.0447
+0.20%
$1.81 million $311,770
Apr 22, 6 AM $0.0446
-0.61%
$1.8 million $312,210
Apr 22, 5 AM $0.0449
+2.00%
$1.82 million $290,023
Apr 22, 4 AM $0.044
+0.60%
$1.78 million $279,363
Apr 22, 3 AM $0.0437
+0.00%
$1.77 million $274,614
Apr 22, 2 AM $0.0437
+1.29%
$1.77 million $262,739
Apr 22, 1 AM $0.0432
+0.13%
$1.75 million $256,996
Apr 22, 12 AM $0.0431
+0.19%
$1.74 million $244,283
Apr 21, 11 PM $0.043
+1.35%
$1.74 million $244,271
Apr 21, 10 PM $0.0424
-0.48%
$1.72 million $240,062
Apr 21, 9 PM $0.0427
-0.04%
$1.73 million $240,829
Apr 21, 8 PM $0.0427
+0.91%
$1.73 million $239,786
Apr 21, 7 PM $0.0423
-0.51%
$1.71 million $232,808
Apr 21, 6 PM $0.0425
-0.48%
$1.72 million $254,198
Apr 21, 5 PM $0.0427
-0.42%
$1.73 million $254,632
Apr 21, 4 PM $0.0429
+0.09%
$1.74 million $254,792
Apr 21, 3 PM $0.0428
-0.43%
$1.73 million $269,940
Apr 21, 2 PM $0.043
+1.03%
$1.74 million $259,987
Apr 21, 1 PM $0.0426
-0.03%
$1.72 million $269,128
Apr 21, 12 PM $0.0426
-1.58%
$1.72 million $268,814
Apr 21, 11 AM $0.0433
-0.18%
$1.75 million $282,606
Apr 21, 10 AM $0.0434
+0.20%
$1.76 million $283,596
Apr 21, 9 AM $0.0433
+0.15%
$1.75 million $277,588
Apr 21, 8 AM $0.0432
-0.06%
$1.75 million $273,505
Apr 21, 7 AM $0.0432
-0.11%
$1.75 million $292,898
Apr 21, 6 AM $0.0433
+0.06%
$1.75 million $301,923