Wrapped Sonic Historical Data

WS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.123
+0.26%
$ 4.96 million $ 3.26 million
Nov 20, 1 PM $ 0.122
+0.09%
$ 4.95 million $ 3.16 million
Nov 20, 12 PM $ 0.122
+1.12%
$ 4.93 million $ 3.1 million
Nov 20, 11 AM $ 0.12
-0.02%
$ 4.87 million $ 3.06 million
Nov 20, 10 AM $ 0.12
-0.27%
$ 4.88 million $ 3.01 million
Nov 20, 9 AM $ 0.121
-0.25%
$ 4.89 million $ 3.01 million
Nov 20, 8 AM $ 0.121
+0.05%
$ 4.91 million $ 2.98 million
Nov 20, 7 AM $ 0.121
+0.15%
$ 4.9 million $ 3.48 million
Nov 20, 6 AM $ 0.121
-0.40%
$ 4.89 million $ 3.55 million
Nov 20, 5 AM $ 0.121
-0.13%
$ 4.91 million $ 3.82 million
Nov 20, 4 AM $ 0.121
-0.38%
$ 4.92 million $ 3.85 million
Nov 20, 3 AM $ 0.122
-0.13%
$ 4.94 million $ 3.94 million
Nov 20, 2 AM $ 0.122
+0.27%
$ 4.93 million $ 3.95 million
Nov 20, 1 AM $ 0.121
+0.36%
$ 4.91 million $ 3.96 million
Nov 20, 12 AM $ 0.121
+0.59%
$ 4.91 million $ 4.09 million
Nov 19, 11 PM $ 0.121
+0.86%
$ 4.88 million $ 4.02 million
Nov 19, 10 PM $ 0.12
+0.00%
$ 4.84 million $ 4.03 million
Nov 19, 9 PM $ 0.119
+1.46%
$ 4.84 million $ 3.94 million
Nov 19, 8 PM $ 0.117
+0.45%
$ 4.74 million $ 3.81 million
Nov 19, 7 PM $ 0.116
+0.38%
$ 4.7 million $ 3.77 million
Nov 19, 6 PM $ 0.115
-0.73%
$ 4.67 million $ 3.72 million
Nov 19, 5 PM $ 0.116
-1.46%
$ 4.7 million $ 3.65 million
Nov 19, 4 PM $ 0.118
-1.10%
$ 4.78 million $ 3.54 million
Nov 19, 3 PM $ 0.12
-0.56%
$ 4.86 million $ 3.55 million
Nov 19, 2 PM $ 0.12
-0.61%
$ 4.88 million $ 3.72 million
Nov 19, 1 PM $ 0.122
-0.56%
$ 4.92 million $ 3.84 million
Nov 19, 12 PM $ 0.122
-0.27%
$ 4.94 million $ 3.91 million
Nov 19, 11 AM $ 0.122
-0.05%
$ 4.96 million $ 3.94 million
Nov 19, 10 AM $ 0.123
+0.14%
$ 4.96 million $ 4 million
Nov 19, 9 AM $ 0.122
+0.05%
$ 4.95 million $ 4.04 million
Nov 19, 8 AM $ 0.122
-0.36%
$ 4.95 million $ 4.32 million
Nov 19, 7 AM $ 0.123
+1.58%
$ 4.98 million $ 3.88 million
Nov 19, 6 AM $ 0.121
+0.77%
$ 4.89 million $ 3.84 million
Nov 19, 5 AM $ 0.12
-1.46%
$ 4.86 million $ 3.65 million
Nov 19, 4 AM $ 0.122
-0.38%
$ 4.93 million $ 3.74 million
Nov 19, 3 AM $ 0.122
-0.92%
$ 4.95 million $ 3.86 million
Nov 19, 2 AM $ 0.123
-0.04%
$ 5 million $ 3.98 million
Nov 19, 1 AM $ 0.124
+0.13%
$ 5.01 million $ 3.98 million
Nov 19, 12 AM $ 0.123
-0.86%
$ 4.98 million $ 3.92 million
Nov 18, 11 PM $ 0.124
-0.25%
$ 5.03 million $ 4.09 million
Nov 18, 10 PM $ 0.125
+0.91%
$ 5.07 million $ 4.1 million
Nov 18, 9 PM $ 0.124
-0.46%
$ 5.04 million $ 4.13 million
Nov 18, 8 PM $ 0.125
-0.14%
$ 5.08 million $ 4.26 million
Nov 18, 7 PM $ 0.126
+0.24%
$ 5.09 million $ 4.38 million
Nov 18, 6 PM $ 0.125
+0.24%
$ 5.07 million $ 4.44 million
Nov 18, 5 PM $ 0.125
-0.40%
$ 5.06 million $ 4.5 million
Nov 18, 4 PM $ 0.126
+1.76%
$ 5.08 million $ 4.56 million
Nov 18, 3 PM $ 0.124
+1.16%
$ 5 million $ 4.57 million
Nov 18, 2 PM $ 0.121
-0.13%
$ 4.91 million $ 4.75 million
Nov 18, 1 PM $ 0.121
-0.59%
$ 4.91 million $ 4.72 million