Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $0.0433
+0.48%
$1.75 million $308,012
Apr 21, 4 AM $0.0431
-0.04%
$1.74 million $307,687
Apr 21, 3 AM $0.0431
-0.26%
$1.74 million $325,323
Apr 21, 2 AM $0.0432
-0.93%
$1.75 million $330,386
Apr 21, 1 AM $0.0436
+0.35%
$1.76 million $336,595
Apr 21, 12 AM $0.0434
+0.64%
$1.76 million $360,531
Apr 20, 11 PM $0.0432
-0.47%
$1.75 million $359,797
Apr 20, 10 PM $0.0434
-0.41%
$1.76 million $371,547
Apr 20, 9 PM $0.0435
-0.32%
$1.76 million $372,006
Apr 20, 8 PM $0.0437
+0.25%
$1.77 million $373,310
Apr 20, 7 PM $0.0436
-0.90%
$1.76 million $366,254
Apr 20, 6 PM $0.044
+1.51%
$1.78 million $366,450
Apr 20, 5 PM $0.0433
+0.25%
$1.75 million $355,267
Apr 20, 4 PM $0.0432
+0.17%
$1.75 million $354,639
Apr 20, 3 PM $0.0431
-0.08%
$1.75 million $349,083
Apr 20, 2 PM $0.0432
+0.20%
$1.75 million $344,852
Apr 20, 1 PM $0.0431
+0.00%
$1.74 million $340,300
Apr 20, 12 PM $0.0431
+0.23%
$1.74 million $319,848
Apr 20, 11 AM $0.043
-0.11%
$1.74 million $325,297
Apr 20, 10 AM $0.043
+0.98%
$1.74 million $306,929
Apr 20, 9 AM $0.0426
+0.66%
$1.73 million $306,754
Apr 20, 8 AM $0.0423
-0.26%
$1.71 million $298,873
Apr 20, 7 AM $0.0424
+0.79%
$1.72 million $283,580
Apr 20, 6 AM $0.0421
+1.08%
$1.71 million $271,554
Apr 20, 5 AM $0.0417
-1.12%
$1.69 million $273,371
Apr 20, 4 AM $0.0421
+0.10%
$1.71 million $287,572
Apr 20, 3 AM $0.0421
+0.33%
$1.7 million $276,890
Apr 20, 2 AM $0.042
-0.27%
$1.7 million $276,669
Apr 20, 1 AM $0.0421
+0.61%
$1.7 million $267,825
Apr 20, 12 AM $0.0418
+1.19%
$1.69 million $269,407
Apr 19, 11 PM $0.0413
-0.87%
$1.67 million $261,778
Apr 19, 10 PM $0.0417
-1.36%
$1.69 million $244,197
Apr 19, 9 PM $0.0423
+0.66%
$1.71 million $272,299
Apr 19, 8 PM $0.042
-0.64%
$1.7 million $272,076
Apr 19, 7 PM $0.0422
+1.14%
$1.71 million $287,953
Apr 19, 6 PM $0.0418
-0.29%
$1.69 million $300,984
Apr 19, 5 PM $0.0419
-0.43%
$1.7 million $299,690
Apr 19, 4 PM $0.0421
+0.01%
$1.7 million $300,798
Apr 19, 3 PM $0.0421
-1.36%
$1.7 million $301,243
Apr 19, 2 PM $0.0427
-0.46%
$1.73 million $298,212
Apr 19, 1 PM $0.0428
+1.05%
$1.73 million $310,356
Apr 19, 12 PM $0.0424
+0.15%
$1.72 million $321,638
Apr 19, 11 AM $0.0423
+1.05%
$1.71 million $348,926
Apr 19, 10 AM $0.0419
+0.34%
$1.7 million $347,821
Apr 19, 9 AM $0.0418
-0.36%
$1.69 million $359,047
Apr 19, 8 AM $0.0419
+0.15%
$1.7 million $386,779
Apr 19, 7 AM $0.0418
+0.14%
$1.69 million $392,721
Apr 19, 6 AM $0.0418
+0.06%
$1.69 million $394,691
Apr 19, 5 AM $0.0418
+0.67%
$1.69 million $395,201
Apr 19, 4 AM $0.0415
-1.79%
$1.68 million $387,467