Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0422
+0.84%
$1.71 million $387,376
Apr 19, 2 AM $0.0419
-0.49%
$1.7 million $386,614
Apr 19, 1 AM $0.0421
-0.16%
$1.7 million $485,389
Apr 19, 12 AM $0.0422
-2.03%
$1.71 million $486,350
Apr 18, 11 PM $0.043
-0.48%
$1.74 million $534,308
Apr 18, 10 PM $0.0432
+0.12%
$1.75 million $538,809
Apr 18, 9 PM $0.0432
+0.74%
$1.75 million $536,984
Apr 18, 8 PM $0.0429
-1.82%
$1.74 million $514,428
Apr 18, 7 PM $0.0437
-1.64%
$1.77 million $503,686
Apr 18, 6 PM $0.0444
-1.61%
$1.8 million $503,056
Apr 18, 5 PM $0.0451
-0.05%
$1.83 million $504,684
Apr 18, 4 PM $0.0451
-0.51%
$1.83 million $509,731
Apr 18, 3 PM $0.0454
-0.03%
$1.84 million $510,707
Apr 18, 2 PM $0.0454
+0.19%
$1.84 million $541,575
Apr 18, 1 PM $0.0453
+0.19%
$1.83 million $545,838
Apr 18, 12 PM $0.0452
-0.53%
$1.83 million $559,130
Apr 18, 11 AM $0.0455
-1.71%
$1.84 million $540,741
Apr 18, 10 AM $0.0462
-1.09%
$1.87 million $543,276
Apr 18, 9 AM $0.0468
-0.58%
$1.89 million $539,450
Apr 18, 8 AM $0.047
-0.84%
$1.9 million $524,710
Apr 18, 7 AM $0.0474
+0.23%
$1.92 million $531,206
Apr 18, 6 AM $0.0473
+0.53%
$1.92 million $535,779
Apr 18, 5 AM $0.0471
+0.39%
$1.91 million $535,223
Apr 18, 4 AM $0.0469
-0.53%
$1.9 million $530,228
Apr 18, 3 AM $0.0471
-0.61%
$1.91 million $526,760
Apr 18, 2 AM $0.0474
+0.37%
$1.92 million $529,170
Apr 18, 1 AM $0.0473
-0.26%
$1.91 million $527,340
Apr 18, 12 AM $0.0474
+1.04%
$1.92 million $407,611
Apr 17, 11 PM $0.0469
-0.67%
$1.9 million $408,509
Apr 17, 10 PM $0.0472
+0.28%
$1.91 million $394,647
Apr 17, 9 PM $0.0471
-0.07%
$1.91 million $397,824
Apr 17, 8 PM $0.0471
-0.31%
$1.91 million $403,870
Apr 17, 7 PM $0.0472
+0.76%
$1.91 million $411,144
Apr 17, 6 PM $0.0469
-0.82%
$1.9 million $417,455
Apr 17, 5 PM $0.0473
-0.53%
$1.91 million $418,571
Apr 17, 4 PM $0.0475
+1.51%
$1.92 million $447,964
Apr 17, 3 PM $0.0468
-1.27%
$1.9 million $461,139
Apr 17, 2 PM $0.0474
+1.15%
$1.92 million $443,589
Apr 17, 1 PM $0.0469
+2.05%
$1.9 million $442,756
Apr 17, 12 PM $0.046
+0.49%
$1.86 million $419,983
Apr 17, 11 AM $0.0457
+1.31%
$1.85 million $418,457
Apr 17, 10 AM $0.0451
-1.11%
$1.83 million $414,272
Apr 17, 9 AM $0.0456
-0.30%
$1.85 million $415,896
Apr 17, 8 AM $0.0458
+0.04%
$1.85 million $420,856
Apr 17, 7 AM $0.0458
+0.85%
$1.85 million $410,098
Apr 17, 6 AM $0.0454
+0.88%
$1.84 million $456,956
Apr 17, 5 AM $0.045
-1.22%
$1.82 million $449,684
Apr 17, 4 AM $0.0455
+0.05%
$1.84 million $498,695
Apr 17, 3 AM $0.0455
-0.48%
$1.84 million $498,214
Apr 17, 2 AM $0.0457
-0.66%
$1.85 million $501,952