Wrapped Sonic Historical Data

WS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.121
-0.59%
$ 4.91 million $ 4.72 million
Nov 18, 12 PM $ 0.121
-0.52%
$ 4.91 million $ 4.65 million
Nov 18, 11 AM $ 0.122
-0.23%
$ 4.94 million $ 4.68 million
Nov 18, 10 AM $ 0.122
-0.03%
$ 4.95 million $ 4.64 million
Nov 18, 9 AM $ 0.122
+0.08%
$ 4.93 million $ 4.57 million
Nov 18, 8 AM $ 0.122
+1.05%
$ 4.93 million $ 4.28 million
Nov 18, 7 AM $ 0.121
+0.56%
$ 4.9 million $ 4.22 million
Nov 18, 6 AM $ 0.12
-0.90%
$ 4.87 million $ 4.22 million
Nov 18, 5 AM $ 0.122
+0.80%
$ 4.94 million $ 4.12 million
Nov 18, 4 AM $ 0.121
-0.70%
$ 4.89 million $ 4.04 million
Nov 18, 3 AM $ 0.121
+0.76%
$ 4.91 million $ 3.88 million
Nov 18, 2 AM $ 0.12
+0.52%
$ 4.88 million $ 3.7 million
Nov 18, 1 AM $ 0.12
+0.13%
$ 4.86 million $ 3.76 million
Nov 18, 12 AM $ 0.119
-0.41%
$ 4.82 million $ 3.75 million
Nov 17, 11 PM $ 0.119
+0.15%
$ 4.81 million $ 3.73 million
Nov 17, 10 PM $ 0.119
+1.45%
$ 4.81 million $ 3.79 million
Nov 17, 9 PM $ 0.117
-0.25%
$ 4.74 million $ 3.75 million
Nov 17, 8 PM $ 0.117
-0.68%
$ 4.74 million $ 3.66 million
Nov 17, 7 PM $ 0.118
-1.44%
$ 4.8 million $ 3.67 million
Nov 17, 6 PM $ 0.119
-0.73%
$ 4.84 million $ 3.66 million
Nov 17, 5 PM $ 0.122
-1.84%
$ 4.93 million $ 3.62 million
Nov 17, 4 PM $ 0.124
-0.49%
$ 5.02 million $ 3.56 million
Nov 17, 3 PM $ 0.125
-0.31%
$ 5.07 million $ 3.35 million
Nov 17, 2 PM $ 0.123
-0.48%
$ 4.99 million $ 3.1 million
Nov 17, 1 PM $ 0.125
-0.88%
$ 5.04 million $ 2.99 million
Nov 17, 12 PM $ 0.126
-0.46%
$ 5.1 million $ 3.08 million
Nov 17, 11 AM $ 0.127
-0.21%
$ 5.13 million $ 3.3 million
Nov 17, 10 AM $ 0.127
-0.11%
$ 5.14 million $ 3.26 million
Nov 17, 9 AM $ 0.127
+0.18%
$ 5.14 million $ 3.27 million
Nov 17, 8 AM $ 0.127
-0.08%
$ 5.14 million $ 3.25 million
Nov 17, 7 AM $ 0.127
+0.36%
$ 5.14 million $ 3.21 million
Nov 17, 6 AM $ 0.126
-0.20%
$ 5.11 million $ 3.15 million
Nov 17, 5 AM $ 0.126
-0.34%
$ 5.11 million $ 3.17 million
Nov 17, 4 AM $ 0.127
-0.11%
$ 5.13 million $ 3.16 million
Nov 17, 3 AM $ 0.127
+0.49%
$ 5.14 million $ 3.18 million
Nov 17, 2 AM $ 0.126
+0.19%
$ 5.12 million $ 3.17 million
Nov 17, 1 AM $ 0.126
-0.43%
$ 5.11 million $ 3.2 million
Nov 17, 12 AM $ 0.127
+0.79%
$ 5.14 million $ 3.12 million
Nov 16, 11 PM $ 0.126
+0.58%
$ 5.09 million $ 2.97 million
Nov 16, 10 PM $ 0.124
+0.04%
$ 5.02 million $ 2.89 million
Nov 16, 9 PM $ 0.123
-0.78%
$ 5 million $ 2.86 million
Nov 16, 8 PM $ 0.125
+0.16%
$ 5.06 million $ 2.84 million
Nov 16, 7 PM $ 0.125
+0.33%
$ 5.06 million $ 2.66 million
Nov 16, 6 PM $ 0.125
+0.56%
$ 5.08 million $ 2.56 million
Nov 16, 5 PM $ 0.125
-1.03%
$ 5.05 million $ 2.49 million
Nov 16, 4 PM $ 0.127
-1.36%
$ 5.13 million $ 2.43 million
Nov 16, 3 PM $ 0.129
-0.54%
$ 5.22 million $ 2.37 million
Nov 16, 2 PM $ 0.129
-0.04%
$ 5.22 million $ 2.12 million
Nov 16, 1 PM $ 0.129
-0.37%
$ 5.23 million $ 2.11 million
Nov 16, 12 PM $ 0.13
-0.23%
$ 5.25 million $ 2.09 million