Wrapped Sonic Historical Data

WS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.309
+3.53%
$12.51 million $12.32 million
Sep 1, 2025 $0.298
-4.08%
$12.04 million $13.56 million
Aug 31, 2025 $0.317
+0.24%
$12.61 million $7.33 million
Aug 30, 2025 $0.315
+0.28%
$12.79 million $7.85 million
Aug 29, 2025 $0.314
-4.36%
$12.73 million $17.83 million
Aug 28, 2025 $0.329
+4.88%
$13.32 million $13.09 million
Aug 27, 2025 $0.315
-1.67%
$12.72 million $12.72 million
Aug 26, 2025 $0.321
+4.91%
$12.99 million $14.55 million
Aug 25, 2025 $0.304
-10.06%
$12.33 million $19.72 million
Aug 24, 2025 $0.338
-1.19%
$13.72 million $14.33 million
Aug 23, 2025 $0.341
-2.11%
$13.84 million $11.38 million
Aug 22, 2025 $0.348
+8.37%
$14.11 million $22.09 million
Aug 21, 2025 $0.323
-2.24%
$13.01 million $17.35 million
Aug 20, 2025 $0.328
+8.49%
$13.42 million $22.48 million
Aug 19, 2025 $0.307
-5.85%
$12.22 million $19.71 million
Aug 18, 2025 $0.326
-1.29%
$13.19 million $22.36 million
Aug 17, 2025 $0.331
+7.08%
$13.41 million $17.88 million
Aug 16, 2025 $0.309
+3.53%
$12.51 million $8.9 million
Aug 15, 2025 $0.299
-1.27%
$12.09 million $14.1 million
Aug 14, 2025 $0.302
-8.21%
$12.24 million $17.39 million
Aug 13, 2025 $0.33
+4.47%
$13.36 million $15.73 million
Aug 12, 2025 $0.316
+4.93%
$12.79 million $11.49 million
Aug 11, 2025 $0.301
-3.22%
$12.18 million $17.61 million
Aug 10, 2025 $0.311
-2.16%
$12.59 million $15.83 million
Aug 9, 2025 $0.318
+2.59%
$12.86 million $14.64 million
Aug 8, 2025 $0.31
+2.47%
$12.56 million $14.01 million
Aug 7, 2025 $0.303
+8.43%
$12.25 million $10.39 million
Aug 6, 2025 $0.279
-0.06%
$11.29 million $9.37 million
Aug 5, 2025 $0.279
-8.96%
$11.3 million $16 million
Aug 4, 2025 $0.307
+1.69%
$12.41 million $14.08 million
Aug 3, 2025 $0.302
+3.95%
$12.2 million $7.04 million
Aug 2, 2025 $0.29
-4.28%
$11.68 million $12.15 million
Aug 1, 2025 $0.303
-8.32%
$12.27 million $18.36 million
Jul 31, 2025 $0.325
+3.68%
$13.16 million $24.28 million
Jul 30, 2025 $0.314
+2.03%
$12.7 million $12.92 million
Jul 29, 2025 $0.307
-9.07%
$12.44 million $19.98 million
Jul 28, 2025 $0.338
-0.03%
$13.69 million $245
Jul 27, 2025 $0.337
+0.10%
$13.66 million $17.66 million
Jul 26, 2025 $0.337
+1.00%
$13.65 million $13.06 million
Jul 25, 2025 $0.334
+1.94%
$13.51 million $20.56 million
Jul 24, 2025 $0.327
-8.18%
$13.26 million $22.33 million
Jul 23, 2025 $0.343
-9.94%
$13.88 million $23.18 million
Jul 22, 2025 $0.38
-3.96%
$15.38 million $31.36 million
Jul 21, 2025 $0.397
+0.86%
$16.07 million $22.8 million
Jul 20, 2025 $0.394
+2.70%
$15.93 million $22.08 million
Jul 19, 2025 $0.383
+0.84%
$15.52 million $16.88 million
Jul 18, 2025 $0.379
-0.53%
$15.34 million $28.51 million
Jul 17, 2025 $0.384
+0.56%
$15.53 million $23.11 million
Jul 16, 2025 $0.381
+6.80%
$15.44 million $22.07 million
Jul 15, 2025 $0.357
+2.63%
$14.46 million $19.97 million