Wrapped Sonic Historical Data

WS Page 8
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0239
-0.79%
$968,433 $318,610
Aug 9, 7 PM $0.0241
+0.11%
$976,171 $320,328
Aug 9, 6 PM $0.0241
+0.19%
$975,078 $327,298
Aug 9, 5 PM $0.024
+0.75%
$973,264 $297,814
Aug 9, 4 PM $0.0239
+0.45%
$966,007 $297,259
Aug 9, 3 PM $0.0238
-0.73%
$961,674 $294,264
Aug 9, 2 PM $0.0239
+1.55%
$968,681 $288,239
Aug 9, 1 PM $0.0236
-0.41%
$953,762 $333,053
Aug 9, 12 PM $0.0236
+1.16%
$957,251 $351,225
Aug 9, 11 AM $0.0234
+0.15%
$946,282 $366,654
Aug 9, 10 AM $0.0233
-0.62%
$944,892 $362,691
Aug 9, 9 AM $0.0235
+0.33%
$950,823 $375,941
Aug 9, 8 AM $0.0234
+0.57%
$947,708 $373,716
Aug 9, 7 AM $0.0233
-0.42%
$943,085 $368,334
Aug 9, 6 AM $0.0234
-0.23%
$947,725 $372,197
Aug 9, 5 AM $0.0235
+0.34%
$949,829 $369,425
Aug 9, 4 AM $0.0234
+0.72%
$946,592 $373,979
Aug 9, 3 AM $0.0232
-1.20%
$939,802 $357,305
Aug 9, 2 AM $0.0235
-0.13%
$951,401 $357,387
Aug 9, 1 AM $0.0235
-0.33%
$952,539 $352,980
Aug 9, 12 AM $0.0236
-0.12%
$955,723 $335,681
Aug 8, 11 PM $0.0236
-0.28%
$956,865 $327,992
Aug 8, 10 PM $0.0237
+1.47%
$959,455 $308,302
Aug 8, 9 PM $0.0234
+0.38%
$945,518 $297,271
Aug 8, 8 PM $0.0233
+0.07%
$941,972 $302,966
Aug 8, 7 PM $0.0232
+0.27%
$941,310 $298,237
Aug 8, 6 PM $0.0232
-0.01%
$938,751 $299,260
Aug 8, 5 PM $0.0232
-0.55%
$938,819 $295,891
Aug 8, 4 PM $0.0233
+0.49%
$944,042 $290,304
Aug 8, 3 PM $0.0232
-0.23%
$939,407 $285,676
Aug 8, 2 PM $0.0233
-0.31%
$941,721 $279,573
Aug 8, 1 PM $0.0233
+0.02%
$944,669 $232,737
Aug 8, 12 PM $0.0233
+1.66%
$944,562 $204,766
Aug 8, 11 AM $0.0229
+0.56%
$929,131 $208,728
Aug 8, 10 AM $0.0228
+0.36%
$923,944 $207,260
Aug 8, 9 AM $0.0227
+1.91%
$920,567 $183,378
Aug 8, 8 AM $0.0223
+0.70%
$903,282 $177,677
Aug 8, 7 AM $0.0222
-0.46%
$897,049 $175,635
Aug 8, 6 AM $0.0223
-0.09%
$901,151 $175,045
Aug 8, 5 AM $0.0223
+0.07%
$902,003 $182,211
Aug 8, 4 AM $0.0223
+1.34%
$901,401 $180,959
Aug 8, 3 AM $0.022
+0.65%
$889,480 $180,270
Aug 8, 2 AM $0.0218
-0.04%
$883,695 $183,670
Aug 8, 1 AM $0.0218
+0.35%
$884,056 $186,153
Aug 8, 12 AM $0.0218
+0.27%
$880,931 $194,310
Aug 7, 11 PM $0.0217
-0.11%
$878,529 $193,540
Aug 7, 10 PM $0.0217
-0.67%
$879,486 $194,236
Aug 7, 9 PM $0.0219
-0.11%
$885,402 $195,791
Aug 7, 8 PM $0.0219
+0.02%
$886,367 $195,491
Aug 7, 7 PM $0.0219
+0.09%
$886,204 $194,522