Wrapped Sonic Historical Data

WS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0469
-0.67%
$ 1.9 million $ 408,509
Apr 17, 10 PM $ 0.0472
+0.28%
$ 1.91 million $ 394,647
Apr 17, 9 PM $ 0.0471
-0.07%
$ 1.91 million $ 397,824
Apr 17, 8 PM $ 0.0471
-0.31%
$ 1.91 million $ 403,870
Apr 17, 7 PM $ 0.0472
+0.76%
$ 1.91 million $ 411,144
Apr 17, 6 PM $ 0.0469
-0.82%
$ 1.9 million $ 417,455
Apr 17, 5 PM $ 0.0473
-0.53%
$ 1.91 million $ 418,571
Apr 17, 4 PM $ 0.0475
+1.51%
$ 1.92 million $ 447,964
Apr 17, 3 PM $ 0.0468
-1.27%
$ 1.9 million $ 461,139
Apr 17, 2 PM $ 0.0474
+1.15%
$ 1.92 million $ 443,589
Apr 17, 1 PM $ 0.0469
+2.05%
$ 1.9 million $ 442,756
Apr 17, 12 PM $ 0.046
+0.49%
$ 1.86 million $ 419,983
Apr 17, 11 AM $ 0.0457
+1.31%
$ 1.85 million $ 418,457
Apr 17, 10 AM $ 0.0451
-1.11%
$ 1.83 million $ 414,272
Apr 17, 9 AM $ 0.0456
-0.30%
$ 1.85 million $ 415,896
Apr 17, 8 AM $ 0.0458
+0.04%
$ 1.85 million $ 420,856
Apr 17, 7 AM $ 0.0458
+0.85%
$ 1.85 million $ 410,098
Apr 17, 6 AM $ 0.0454
+0.88%
$ 1.84 million $ 456,956
Apr 17, 5 AM $ 0.045
-1.22%
$ 1.82 million $ 449,684
Apr 17, 4 AM $ 0.0455
+0.05%
$ 1.84 million $ 498,695
Apr 17, 3 AM $ 0.0455
-0.48%
$ 1.84 million $ 498,214
Apr 17, 2 AM $ 0.0457
-0.66%
$ 1.85 million $ 501,952
Apr 17, 1 AM $ 0.046
-0.60%
$ 1.86 million $ 481,241
Apr 17, 12 AM $ 0.0463
+0.21%
$ 1.88 million $ 479,258
Apr 16, 11 PM $ 0.0462
+0.06%
$ 1.87 million $ 480,110
Apr 16, 10 PM $ 0.0462
+0.75%
$ 1.87 million $ 479,396
Apr 16, 9 PM $ 0.0459
-0.53%
$ 1.86 million $ 486,167
Apr 16, 8 PM $ 0.0461
+0.36%
$ 1.87 million $ 478,874
Apr 16, 7 PM $ 0.0459
+1.95%
$ 1.86 million $ 483,421
Apr 16, 6 PM $ 0.045
+0.34%
$ 1.82 million $ 476,533
Apr 16, 5 PM $ 0.0449
-0.19%
$ 1.82 million $ 475,495
Apr 16, 4 PM $ 0.045
+0.58%
$ 1.82 million $ 439,345
Apr 16, 3 PM $ 0.0447
+2.38%
$ 1.81 million $ 427,512
Apr 16, 2 PM $ 0.0437
-2.46%
$ 1.77 million $ 407,463
Apr 16, 1 PM $ 0.0448
+0.82%
$ 1.81 million $ 380,617
Apr 16, 12 PM $ 0.0444
+1.10%
$ 1.8 million $ 381,089
Apr 16, 11 AM $ 0.0439
-0.11%
$ 1.78 million $ 377,189
Apr 16, 10 AM $ 0.044
-0.11%
$ 1.78 million $ 371,521
Apr 16, 9 AM $ 0.044
-0.39%
$ 1.78 million $ 368,193
Apr 16, 8 AM $ 0.0442
-1.05%
$ 1.79 million $ 350,268
Apr 16, 7 AM $ 0.0447
+0.06%
$ 1.81 million $ 350,708
Apr 16, 6 AM $ 0.0446
+1.69%
$ 1.81 million $ 298,427
Apr 16, 5 AM $ 0.0439
-0.60%
$ 1.78 million $ 294,043
Apr 16, 4 AM $ 0.0442
+1.81%
$ 1.79 million $ 246,381
Apr 16, 3 AM $ 0.0434
+0.01%
$ 1.76 million $ 238,101
Apr 16, 2 AM $ 0.0434
+1.56%
$ 1.76 million $ 225,082
Apr 16, 1 AM $ 0.0427
-0.18%
$ 1.73 million $ 224,483
Apr 16, 12 AM $ 0.0428
+0.56%
$ 1.73 million $ 219,920
Apr 15, 11 PM $ 0.0426
-1.00%
$ 1.72 million $ 215,922
Apr 15, 10 PM $ 0.043
+0.58%
$ 1.74 million $ 209,575