Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0271
-0.05%
$1.1 million $327,243
Sep 12, 5 AM $0.0272
-0.29%
$1.1 million $327,921
Sep 12, 4 AM $0.0272
+0.57%
$1.1 million $333,183
Sep 12, 3 AM $0.0271
-0.14%
$1.1 million $322,347
Sep 12, 2 AM $0.0271
-0.03%
$1.1 million $326,716
Sep 12, 1 AM $0.0271
+0.25%
$1.1 million $336,947
Sep 12, 12 AM $0.0271
+0.12%
$1.1 million $342,959
Sep 11, 11 PM $0.027
+0.16%
$1.09 million $343,263
Sep 11, 10 PM $0.027
-0.22%
$1.09 million $352,972
Sep 11, 9 PM $0.027
-0.77%
$1.09 million $350,137
Sep 11, 8 PM $0.0272
-1.11%
$1.1 million $349,631
Sep 11, 7 PM $0.0275
+1.34%
$1.11 million $327,713
Sep 11, 6 PM $0.0272
-1.08%
$1.1 million $301,797
Sep 11, 5 PM $0.0275
-1.05%
$1.11 million $249,462
Sep 11, 4 PM $0.0277
+0.07%
$1.12 million $221,798
Sep 11, 3 PM $0.0277
-0.36%
$1.12 million $208,020
Sep 11, 2 PM $0.0278
+0.37%
$1.13 million $205,925
Sep 11, 1 PM $0.0276
+1.71%
$1.12 million $191,608
Sep 11, 12 PM $0.0272
+1.89%
$1.1 million $195,797
Sep 11, 11 AM $0.0267
+0.02%
$1.08 million $197,059
Sep 11, 10 AM $0.0267
-0.88%
$1.08 million $189,745
Sep 11, 9 AM $0.0269
-0.48%
$1.09 million $190,232
Sep 11, 8 AM $0.027
+0.19%
$1.09 million $179,502
Sep 11, 7 AM $0.027
+0.28%
$1.09 million $179,204
Sep 11, 6 AM $0.0269
-0.19%
$1.09 million $178,309
Sep 11, 5 AM $0.027
+0.27%
$1.09 million $197,443
Sep 11, 4 AM $0.0269
+0.11%
$1.09 million $199,104
Sep 11, 3 AM $0.0268
+0.47%
$1.09 million $201,719
Sep 11, 2 AM $0.0267
-0.59%
$1.08 million $205,726
Sep 11, 1 AM $0.0269
+0.47%
$1.09 million $206,618
Sep 11, 12 AM $0.0267
+0.92%
$1.08 million $223,840
Sep 10, 11 PM $0.0265
-0.36%
$1.07 million $221,246
Sep 10, 10 PM $0.0266
-0.92%
$1.08 million $238,209
Sep 10, 9 PM $0.0268
+0.33%
$1.09 million $247,728
Sep 10, 8 PM $0.0268
+0.26%
$1.08 million $254,096
Sep 10, 7 PM $0.0267
-0.62%
$1.08 million $268,522
Sep 10, 6 PM $0.0268
-0.37%
$1.09 million $283,614
Sep 10, 5 PM $0.027
+0.93%
$1.09 million $293,252
Sep 10, 4 PM $0.0267
-0.03%
$1.08 million $297,052
Sep 10, 3 PM $0.0267
-0.59%
$1.08 million $307,253
Sep 10, 2 PM $0.0269
-0.22%
$1.09 million $313,759
Sep 10, 1 PM $0.0269
+0.80%
$1.09 million $335,403
Sep 10, 12 PM $0.0267
-1.05%
$1.08 million $314,921
Sep 10, 11 AM $0.027
-0.61%
$1.09 million $313,613
Sep 10, 10 AM $0.0272
-0.02%
$1.1 million $312,458
Sep 10, 9 AM $0.0272
-0.32%
$1.1 million $313,074
Sep 10, 8 AM $0.0273
-0.34%
$1.1 million $330,006
Sep 10, 7 AM $0.0274
-1.40%
$1.11 million $330,625
Sep 10, 6 AM $0.0278
+0.19%
$1.12 million $328,932
Sep 10, 5 AM $0.0277
+0.51%
$1.12 million $319,732