Wrapped Sonic Historical Data

WS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0326
-1.42%
$ 1.32 million $ 819,085
Jun 15, 9 PM $ 0.0331
-0.02%
$ 1.34 million $ 868,914
Jun 15, 8 PM $ 0.0331
-0.94%
$ 1.34 million $ 863,505
Jun 15, 7 PM $ 0.0334
-0.82%
$ 1.35 million $ 843,859
Jun 15, 6 PM $ 0.0337
+0.39%
$ 1.37 million $ 841,530
Jun 15, 5 PM $ 0.0336
-0.02%
$ 1.36 million $ 832,698
Jun 15, 4 PM $ 0.0336
+0.03%
$ 1.36 million $ 847,484
Jun 15, 3 PM $ 0.0335
+0.04%
$ 1.36 million $ 828,963
Jun 15, 2 PM $ 0.0335
-1.12%
$ 1.36 million $ 815,866
Jun 15, 1 PM $ 0.0338
+1.17%
$ 1.37 million $ 775,111
Jun 15, 12 PM $ 0.0334
-0.16%
$ 1.35 million $ 743,793
Jun 15, 11 AM $ 0.0334
+1.42%
$ 1.35 million $ 709,128
Jun 15, 10 AM $ 0.0329
+0.36%
$ 1.33 million $ 683,744
Jun 15, 9 AM $ 0.0328
-0.27%
$ 1.33 million $ 670,078
Jun 15, 8 AM $ 0.0329
-0.29%
$ 1.33 million $ 629,099
Jun 15, 7 AM $ 0.033
+0.03%
$ 1.34 million $ 615,820
Jun 15, 6 AM $ 0.033
-0.44%
$ 1.34 million $ 611,794
Jun 15, 5 AM $ 0.0331
+0.80%
$ 1.34 million $ 554,707
Jun 15, 4 AM $ 0.0328
-1.19%
$ 1.33 million $ 532,926
Jun 15, 3 AM $ 0.0333
+0.76%
$ 1.35 million $ 490,542
Jun 15, 2 AM $ 0.033
+1.02%
$ 1.34 million $ 425,087
Jun 15, 1 AM $ 0.0328
+2.23%
$ 1.33 million $ 352,397
Jun 15, 12 AM $ 0.032
-0.42%
$ 1.3 million $ 284,379
Jun 14, 11 PM $ 0.0319
+1.59%
$ 1.29 million $ 231,284
Jun 14, 10 PM $ 0.0315
+0.25%
$ 1.27 million $ 195,254
Jun 14, 9 PM $ 0.0313
+3.59%
$ 1.27 million $ 144,871
Jun 14, 8 PM $ 0.0302
+0.59%
$ 1.22 million $ 139,388
Jun 14, 7 PM $ 0.03
-0.09%
$ 1.22 million $ 139,213
Jun 14, 6 PM $ 0.0301
+0.00%
$ 1.22 million $ 143,392
Jun 14, 5 PM $ 0.0301
-0.70%
$ 1.22 million $ 151,151
Jun 14, 4 PM $ 0.0303
+0.98%
$ 1.23 million $ 158,862
Jun 14, 3 PM $ 0.03
+0.36%
$ 1.21 million $ 161,501
Jun 14, 2 PM $ 0.0299
-0.31%
$ 1.21 million $ 157,581
Jun 14, 1 PM $ 0.03
-0.32%
$ 1.21 million $ 163,371
Jun 14, 12 PM $ 0.0301
-0.41%
$ 1.22 million $ 163,571
Jun 14, 11 AM $ 0.0302
-0.21%
$ 1.22 million $ 174,449
Jun 14, 10 AM $ 0.0303
-0.06%
$ 1.22 million $ 176,479
Jun 14, 9 AM $ 0.0303
-0.36%
$ 1.23 million $ 172,077
Jun 14, 8 AM $ 0.0304
+0.34%
$ 1.23 million $ 172,397
Jun 14, 7 AM $ 0.0303
-0.38%
$ 1.23 million $ 182,739
Jun 14, 6 AM $ 0.0304
-0.03%
$ 1.23 million $ 184,836
Jun 14, 5 AM $ 0.0304
+0.14%
$ 1.23 million $ 188,450
Jun 14, 4 AM $ 0.0304
-0.64%
$ 1.23 million $ 188,464
Jun 14, 3 AM $ 0.0306
-0.22%
$ 1.24 million $ 192,492
Jun 14, 2 AM $ 0.0306
-0.31%
$ 1.24 million $ 194,504
Jun 14, 1 AM $ 0.0307
+0.12%
$ 1.24 million $ 197,916
Jun 14, 12 AM $ 0.0307
-0.45%
$ 1.24 million $ 194,312
Jun 13, 11 PM $ 0.0308
-0.13%
$ 1.25 million $ 196,765
Jun 13, 10 PM $ 0.0309
-0.12%
$ 1.25 million $ 197,015
Jun 13, 9 PM $ 0.0309
+0.33%
$ 1.25 million $ 197,141