Wrapped Sonic Historical Data

WS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.348
-3.67%
$14.09 million $23.25 million
Jul 13, 2025 $0.359
+3.17%
$14.54 million $17.47 million
Jul 12, 2025 $0.347
-3.25%
$14.06 million $20.01 million
Jul 11, 2025 $0.358
+4.94%
$14.51 million $32.89 million
Jul 10, 2025 $0.328
+1.84%
$13.33 million $16.76 million
Jul 9, 2025 $0.319
+4.69%
$12.92 million $13.57 million
Jul 8, 2025 $0.305
-0.83%
$12.34 million $9.8 million
Jul 7, 2025 $0.307
-1.43%
$12.44 million $10.14 million
Jul 6, 2025 $0.311
+0.96%
$12.61 million $8.51 million
Jul 5, 2025 $0.308
-0.77%
$12.49 million $8.27 million
Jul 4, 2025 $0.311
-6.29%
$12.58 million $12.78 million
Jul 3, 2025 $0.332
+2.04%
$13.43 million $20.4 million
Jul 2, 2025 $0.326
+8.84%
$13.18 million $17.38 million
Jul 1, 2025 $0.301
-4.60%
$12.11 million $11.91 million
Jun 30, 2025 $0.315
-4.31%
$12.76 million $16.38 million
Jun 29, 2025 $0.33
+5.90%
$13.34 million $12.12 million
Jun 28, 2025 $0.311
+1.68%
$12.6 million $9.15 million
Jun 27, 2025 $0.306
+1.32%
$12.39 million $13.88 million
Jun 26, 2025 $0.302
-3.09%
$12.23 million $22.76 million
Jun 25, 2025 $0.312
-9.59%
$12.62 million $29.73 million
Jun 24, 2025 $0.345
+8.05%
$13.98 million $43.06 million
Jun 23, 2025 $0.32
+21.82%
$12.94 million $38.45 million
Jun 22, 2025 $0.262
+0.47%
$10.62 million $14.19 million
Jun 21, 2025 $0.256
-6.54%
$10.38 million $21.31 million
Jun 20, 2025 $0.274
-14.69%
$11.11 million $33.33 million
Jun 19, 2025 $0.322
-0.49%
$13.02 million $22.25 million
Jun 18, 2025 $0.323
-0.47%
$13.08 million $18.61 million
Jun 17, 2025 $0.325
-5.24%
$13.16 million $21.51 million
Jun 16, 2025 $0.344
+4.11%
$13.94 million $21.82 million
Jun 15, 2025 $0.331
-1.79%
$13.39 million $13.78 million
Jun 14, 2025 $0.337
+1.46%
$13.63 million $16.04 million
Jun 13, 2025 $0.332
-8.50%
$13.43 million $27.69 million
Jun 12, 2025 $0.362
-3.40%
$14.66 million $30.28 million
Jun 11, 2025 $0.376
-6.98%
$15.22 million $12.21 million
Jun 10, 2025 $0.404
+1.38%
$16.35 million $26.56 million
Jun 9, 2025 $0.398
+5.27%
$16.13 million $21.64 million
Jun 8, 2025 $0.379
-0.87%
$-- $13.29 million
Jun 7, 2025 $0.382
+2.09%
$-- $10.91 million
Jun 6, 2025 $0.374
+2.46%
$-- $25.9 million
Jun 5, 2025 $0.365
-6.47%
$-- $24.01 million
Jun 4, 2025 $0.39
-3.65%
$-- $23.99 million
Jun 3, 2025 $0.405
-2.16%
$-- $23.35 million
Jun 2, 2025 $0.414
+3.68%
$-- $29 million
Jun 1, 2025 $0.399
+1.50%
$-- $19.14 million
May 31, 2025 $0.393
+0.75%
$-- $27.68 million
May 30, 2025 $0.391
-10.06%
$-- $42.53 million
May 29, 2025 $0.434
-2.38%
$-- $30.88 million
May 28, 2025 $0.445
-0.50%
$-- $29.17 million
May 27, 2025 $0.447
+0.05%
$-- $26.42 million
May 26, 2025 $0.447
-2.45%
$-- $25.15 million