Wrapped Sonic Historical Data

WS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.509
+1.58%
$ -- $ 39.11 million
May 20, 2025 $ 0.501
+0.36%
$ -- $ 25.77 million
May 19, 2025 $ 0.5
-2.89%
$ -- $ 29.89 million
May 18, 2025 $ 0.515
+3.52%
$ -- $ 30.11 million
May 17, 2025 $ 0.497
-5.01%
$ -- $ 31.59 million
May 16, 2025 $ 0.523
-2.35%
$ -- $ 29.36 million
May 15, 2025 $ 0.536
-6.51%
$ -- $ 29.05 million
May 14, 2025 $ 0.573
-25.14%
$ -- $ 26.6 million
May 13, 2025 $ 0.629
-1.77%
$ -- $ 86,992
May 12, 2025 $ 0.641
+10.03%
$ -- $ 1,957
May 11, 2025 $ 0.585
-1.97%
$ -- $ 16
May 9, 2025 $ 0.531
-5.70%
$ -- $ 6
Download