Wrapped Sonic Historical Data

WS Page 9
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0219
+0.09%
$886,204 $194,522
Aug 7, 6 PM $0.0219
-0.20%
$885,447 $185,975
Aug 7, 5 PM $0.0219
-0.05%
$887,249 $181,832
Aug 7, 4 PM $0.0219
-0.20%
$887,710 $183,707
Aug 7, 3 PM $0.022
+0.20%
$889,439 $186,885
Aug 7, 2 PM $0.0219
-0.25%
$887,672 $182,920
Aug 7, 1 PM $0.022
-0.20%
$889,905 $185,219
Aug 7, 12 PM $0.022
-0.50%
$891,727 $180,183
Aug 7, 11 AM $0.0221
+0.84%
$896,190 $162,494
Aug 7, 10 AM $0.022
-0.22%
$888,689 $165,994
Aug 7, 9 AM $0.022
-0.06%
$890,662 $169,806
Aug 7, 8 AM $0.022
-0.28%
$891,161 $175,866
Aug 7, 7 AM $0.0221
-0.32%
$893,674 $188,680
Aug 7, 6 AM $0.0221
-0.69%
$896,555 $185,852
Aug 7, 5 AM $0.0223
+0.29%
$902,611 $176,614
Aug 7, 4 AM $0.0222
+0.26%
$900,014 $167,034
Aug 7, 3 AM $0.0222
+0.22%
$897,656 $163,037
Aug 7, 2 AM $0.0221
+0.36%
$895,680 $165,088
Aug 7, 1 AM $0.022
-0.33%
$892,476 $162,865
Aug 7, 12 AM $0.0221
+1.03%
$895,334 $157,131
Aug 6, 11 PM $0.0219
+0.00%
$885,883 $166,899
Aug 6, 10 PM $0.0219
-0.46%
$886,278 $163,805
Aug 6, 9 PM $0.022
-0.05%
$890,338 $166,664
Aug 6, 8 PM $0.022
+0.37%
$890,771 $162,921
Aug 6, 7 PM $0.0219
+0.12%
$887,216 $162,677
Aug 6, 6 PM $0.0219
-0.57%
$885,565 $153,715
Aug 6, 5 PM $0.022
-0.07%
$890,712 $156,826
Aug 6, 4 PM $0.022
-0.12%
$891,316 $158,226
Aug 6, 3 PM $0.0221
-0.43%
$893,464 $156,436
Aug 6, 2 PM $0.0222
+0.39%
$897,247 $154,295
Aug 6, 1 PM $0.0221
+0.14%
$894,138 $155,209
Aug 6, 12 PM $0.0221
-0.34%
$894,417 $165,922
Aug 6, 11 AM $0.0222
+0.16%
$897,515 $166,291
Aug 6, 10 AM $0.0222
-0.68%
$897,009 $164,321
Aug 6, 9 AM $0.0223
-0.39%
$903,009 $170,515
Aug 6, 8 AM $0.0224
+0.07%
$908,649 $162,009
Aug 6, 7 AM $0.0224
+0.86%
$908,048 $154,077
Aug 6, 6 AM $0.0222
+0.36%
$900,343 $151,679
Aug 6, 5 AM $0.0221
+0.29%
$896,499 $157,359
Aug 6, 4 AM $0.0221
+0.40%
$893,599 $157,099
Aug 6, 3 AM $0.022
-0.07%
$889,123 $160,028
Aug 6, 2 AM $0.022
+0.01%
$889,730 $155,341
Aug 6, 1 AM $0.022
-0.30%
$889,669 $153,761
Aug 6, 12 AM $0.022
+0.38%
$892,031 $153,560
Aug 5, 11 PM $0.022
-0.95%
$888,691 $147,076
Aug 5, 10 PM $0.0222
-0.05%
$897,756 $142,395
Aug 5, 9 PM $0.0222
-0.22%
$898,159 $138,136
Aug 5, 8 PM $0.0223
+0.25%
$901,976 $146,996
Aug 5, 7 PM $0.0222
-0.06%
$899,922 $147,509
Aug 5, 6 PM $0.0222
-0.13%
$900,480 $154,062