Wrapped Sonic Historical Data

WS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0309
-0.12%
$ 1.25 million $ 197,015
Jun 13, 9 PM $ 0.0309
+0.33%
$ 1.25 million $ 197,141
Jun 13, 8 PM $ 0.0308
-0.42%
$ 1.25 million $ 204,233
Jun 13, 7 PM $ 0.0309
+0.30%
$ 1.25 million $ 212,689
Jun 13, 6 PM $ 0.0309
-0.02%
$ 1.25 million $ 228,302
Jun 13, 5 PM $ 0.0311
+0.69%
$ 1.26 million $ 218,728
Jun 13, 4 PM $ 0.0308
-0.62%
$ 1.25 million $ 211,554
Jun 13, 3 PM $ 0.031
+0.51%
$ 1.25 million $ 211,844
Jun 13, 2 PM $ 0.0308
-0.45%
$ 1.25 million $ 227,305
Jun 13, 1 PM $ 0.031
+0.31%
$ 1.25 million $ 231,474
Jun 13, 12 PM $ 0.0309
-0.28%
$ 1.25 million $ 233,114
Jun 13, 11 AM $ 0.031
+1.19%
$ 1.25 million $ 229,047
Jun 13, 10 AM $ 0.0306
+0.21%
$ 1.24 million $ 236,022
Jun 13, 9 AM $ 0.0305
-0.05%
$ 1.24 million $ 251,607
Jun 13, 8 AM $ 0.0306
+0.32%
$ 1.24 million $ 251,258
Jun 13, 7 AM $ 0.0305
+1.21%
$ 1.23 million $ 246,126
Jun 13, 6 AM $ 0.0301
+0.74%
$ 1.22 million $ 244,149
Jun 13, 5 AM $ 0.0299
-1.54%
$ 1.21 million $ 239,917
Jun 13, 4 AM $ 0.0303
-0.35%
$ 1.23 million $ 237,490
Jun 13, 3 AM $ 0.0304
-0.66%
$ 1.23 million $ 232,630
Jun 13, 2 AM $ 0.0306
-0.12%
$ 1.24 million $ 233,614
Jun 13, 1 AM $ 0.0307
+0.55%
$ 1.24 million $ 235,114
Jun 13, 12 AM $ 0.0305
+0.07%
$ 1.24 million $ 236,429
Jun 12, 11 PM $ 0.0305
-0.33%
$ 1.23 million $ 239,231
Jun 12, 10 PM $ 0.0306
-0.40%
$ 1.24 million $ 238,830
Jun 12, 9 PM $ 0.0307
-0.13%
$ 1.24 million $ 242,635
Jun 12, 8 PM $ 0.0309
-0.09%
$ 1.25 million $ 240,578
Jun 12, 7 PM $ 0.031
+0.61%
$ 1.25 million $ 237,956
Jun 12, 6 PM $ 0.0308
-0.23%
$ 1.25 million $ 260,103
Jun 12, 5 PM $ 0.0309
-0.26%
$ 1.25 million $ 304,208
Jun 12, 4 PM $ 0.031
-0.01%
$ 1.25 million $ 304,492
Jun 12, 3 PM $ 0.031
-0.59%
$ 1.25 million $ 299,938
Jun 12, 2 PM $ 0.0311
+1.60%
$ 1.26 million $ 284,166
Jun 12, 1 PM $ 0.0306
-1.64%
$ 1.24 million $ 277,186
Jun 12, 12 PM $ 0.0312
-0.33%
$ 1.26 million $ 282,857
Jun 12, 11 AM $ 0.0313
+0.24%
$ 1.27 million $ 283,388
Jun 12, 10 AM $ 0.0312
+0.11%
$ 1.26 million $ 282,109
Jun 12, 9 AM $ 0.0312
+1.10%
$ 1.26 million $ 272,138
Jun 12, 8 AM $ 0.0308
+0.88%
$ 1.25 million $ 297,703
Jun 12, 7 AM $ 0.0305
+0.32%
$ 1.24 million $ 300,217
Jun 12, 6 AM $ 0.0304
-0.91%
$ 1.23 million $ 295,254
Jun 12, 5 AM $ 0.0307
-0.37%
$ 1.24 million $ 295,583
Jun 12, 4 AM $ 0.0308
+0.48%
$ 1.25 million $ 297,529
Jun 12, 3 AM $ 0.0307
+0.06%
$ 1.24 million $ 309,817
Jun 12, 2 AM $ 0.0307
+0.63%
$ 1.24 million $ 309,891
Jun 12, 1 AM $ 0.0305
-0.52%
$ 1.23 million $ 308,799
Jun 12, 12 AM $ 0.0306
+0.20%
$ 1.24 million $ 314,459
Jun 11, 11 PM $ 0.0306
+0.13%
$ 1.24 million $ 319,901
Jun 11, 10 PM $ 0.0306
-0.34%
$ 1.24 million $ 331,832
Jun 11, 9 PM $ 0.0307
+0.49%
$ 1.24 million $ 376,948