Wrapped Sonic Historical Data

WS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.043
+0.58%
$ 1.74 million $ 209,575
Apr 15, 9 PM $ 0.0427
-0.12%
$ 1.73 million $ 196,150
Apr 15, 8 PM $ 0.0428
-0.14%
$ 1.73 million $ 176,577
Apr 15, 7 PM $ 0.0429
+1.55%
$ 1.74 million $ 177,172
Apr 15, 6 PM $ 0.0422
+0.31%
$ 1.71 million $ 175,019
Apr 15, 5 PM $ 0.0421
+0.65%
$ 1.7 million $ 167,926
Apr 15, 4 PM $ 0.0418
+0.12%
$ 1.69 million $ 167,743
Apr 15, 3 PM $ 0.0417
-0.72%
$ 1.69 million $ 169,611
Apr 15, 2 PM $ 0.0421
+0.38%
$ 1.7 million $ 170,338
Apr 15, 1 PM $ 0.0419
+0.20%
$ 1.7 million $ 164,320
Apr 15, 12 PM $ 0.0418
+0.23%
$ 1.69 million $ 164,904
Apr 15, 11 AM $ 0.0417
+0.95%
$ 1.69 million $ 161,970
Apr 15, 10 AM $ 0.0413
+0.36%
$ 1.67 million $ 161,299
Apr 15, 9 AM $ 0.0412
+0.13%
$ 1.67 million $ 159,434
Apr 15, 8 AM $ 0.0411
+0.73%
$ 1.66 million $ 155,290
Apr 15, 7 AM $ 0.0408
-0.69%
$ 1.65 million $ 258,350
Apr 15, 6 AM $ 0.0411
+0.14%
$ 1.66 million $ 255,934
Apr 15, 5 AM $ 0.041
-0.49%
$ 1.66 million $ 255,487
Apr 15, 4 AM $ 0.0412
+0.27%
$ 1.67 million $ 255,624
Apr 15, 3 AM $ 0.0411
+0.24%
$ 1.67 million $ 252,047
Apr 15, 2 AM $ 0.041
-0.51%
$ 1.66 million $ 251,830
Apr 15, 1 AM $ 0.0412
+0.44%
$ 1.67 million $ 252,837
Apr 15, 12 AM $ 0.0411
+0.33%
$ 1.66 million $ 252,832
Apr 14, 11 PM $ 0.0409
+0.67%
$ 1.66 million $ 260,550
Apr 14, 10 PM $ 0.0407
-0.06%
$ 1.65 million $ 280,985
Apr 14, 9 PM $ 0.0407
-0.30%
$ 1.65 million $ 278,101
Apr 14, 8 PM $ 0.0408
-0.28%
$ 1.65 million $ 277,860
Apr 14, 7 PM $ 0.0409
+0.55%
$ 1.66 million $ 275,153
Apr 14, 6 PM $ 0.0407
-1.72%
$ 1.65 million $ 266,173
Apr 14, 5 PM $ 0.0414
-1.28%
$ 1.68 million $ 269,536
Apr 14, 4 PM $ 0.0419
-0.17%
$ 1.7 million $ 285,442
Apr 14, 3 PM $ 0.042
+0.21%
$ 1.7 million $ 274,664
Apr 14, 2 PM $ 0.0419
+0.48%
$ 1.7 million $ 275,101
Apr 14, 1 PM $ 0.0417
+0.24%
$ 1.69 million $ 290,081
Apr 14, 12 PM $ 0.0416
+0.00%
$ 1.69 million $ 294,786
Apr 14, 11 AM $ 0.0416
-0.88%
$ 1.69 million $ 295,769
Apr 14, 10 AM $ 0.042
-0.32%
$ 1.7 million $ 295,133
Apr 14, 9 AM $ 0.0421
-0.22%
$ 1.71 million $ 296,008
Apr 14, 8 AM $ 0.0422
+0.12%
$ 1.71 million $ 301,427
Apr 14, 7 AM $ 0.0422
+0.72%
$ 1.71 million $ 196,779
Apr 14, 6 AM $ 0.0419
+0.06%
$ 1.7 million $ 199,021
Apr 14, 5 AM $ 0.0419
-1.15%
$ 1.69 million $ 198,010
Apr 14, 4 AM $ 0.0423
-0.55%
$ 1.71 million $ 197,708
Apr 14, 3 AM $ 0.0426
-0.18%
$ 1.72 million $ 200,888
Apr 14, 2 AM $ 0.0426
-0.34%
$ 1.73 million $ 203,342
Apr 14, 1 AM $ 0.0428
-0.12%
$ 1.73 million $ 201,969
Apr 14, 12 AM $ 0.0428
-0.32%
$ 1.73 million $ 191,961
Apr 13, 11 PM $ 0.043
+0.88%
$ 1.74 million $ 192,253
Apr 13, 10 PM $ 0.0426
+3.05%
$ 1.72 million $ 170,647
Apr 13, 9 PM $ 0.0413
+0.56%
$ 1.67 million $ 165,559