Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0276
-0.51%
$1.12 million $321,953
Sep 10, 3 AM $0.0277
-0.44%
$1.12 million $327,171
Sep 10, 2 AM $0.0278
+1.53%
$1.13 million $322,707
Sep 10, 1 AM $0.0274
-0.24%
$1.11 million $316,659
Sep 10, 12 AM $0.0275
-2.61%
$1.11 million $302,786
Sep 9, 11 PM $0.0282
+0.73%
$1.14 million $299,327
Sep 9, 10 PM $0.028
-2.36%
$1.13 million $281,792
Sep 9, 9 PM $0.0287
-1.68%
$1.16 million $274,091
Sep 9, 8 PM $0.0291
+0.12%
$1.18 million $268,518
Sep 9, 7 PM $0.0291
-1.56%
$1.18 million $256,370
Sep 9, 6 PM $0.0295
-0.69%
$1.2 million $247,866
Sep 9, 5 PM $0.0297
-0.84%
$1.2 million $240,969
Sep 9, 4 PM $0.03
+1.97%
$1.21 million $235,460
Sep 9, 3 PM $0.0294
-0.90%
$1.19 million $229,864
Sep 9, 2 PM $0.0297
-0.99%
$1.2 million $221,388
Sep 9, 1 PM $0.03
-0.26%
$1.21 million $212,310
Sep 9, 12 PM $0.03
+1.00%
$1.22 million $202,272
Sep 9, 11 AM $0.0298
+0.85%
$1.2 million $217,493
Sep 9, 10 AM $0.0295
-0.04%
$1.19 million $228,374
Sep 9, 9 AM $0.0295
-1.27%
$1.19 million $234,663
Sep 9, 8 AM $0.0299
+0.40%
$1.21 million $221,699
Sep 9, 7 AM $0.0298
+0.94%
$1.21 million $219,697
Sep 9, 6 AM $0.0295
+0.06%
$1.19 million $220,758
Sep 9, 5 AM $0.0295
-0.01%
$1.19 million $215,135
Sep 9, 4 AM $0.0295
+1.58%
$1.19 million $207,209
Sep 9, 3 AM $0.0289
-1.86%
$1.17 million $200,295
Sep 9, 2 AM $0.0295
-0.28%
$1.19 million $208,869
Sep 9, 1 AM $0.0296
-0.56%
$1.2 million $213,159
Sep 9, 12 AM $0.0297
+0.01%
$1.2 million $213,202
Sep 8, 11 PM $0.0297
-0.29%
$1.2 million $215,268
Sep 8, 10 PM $0.0298
+0.20%
$1.21 million $221,546
Sep 8, 9 PM $0.0298
-0.59%
$1.2 million $232,868
Sep 8, 8 PM $0.0299
-0.32%
$1.21 million $247,705
Sep 8, 7 PM $0.03
+0.44%
$1.22 million $247,983
Sep 8, 6 PM $0.0299
-1.34%
$1.21 million $246,063
Sep 8, 5 PM $0.0303
-0.99%
$1.23 million $245,636
Sep 8, 4 PM $0.0307
+0.25%
$1.24 million $248,485
Sep 8, 3 PM $0.0306
+3.44%
$1.24 million $252,018
Sep 8, 2 PM $0.0296
-0.01%
$1.2 million $242,794
Sep 8, 1 PM $0.0296
-1.67%
$1.2 million $242,811
Sep 8, 12 PM $0.0301
-0.02%
$1.22 million $243,035
Sep 8, 11 AM $0.0301
-0.58%
$1.22 million $233,152
Sep 8, 10 AM $0.0303
+0.03%
$1.23 million $225,158
Sep 8, 9 AM $0.0303
+1.63%
$1.23 million $217,412
Sep 8, 8 AM $0.0298
-0.02%
$1.21 million $214,211
Sep 8, 7 AM $0.0298
+0.65%
$1.21 million $220,534
Sep 8, 6 AM $0.0296
-0.53%
$1.2 million $226,141
Sep 8, 5 AM $0.0298
+0.47%
$1.21 million $225,576
Sep 8, 4 AM $0.0296
-0.16%
$1.2 million $228,479
Sep 8, 3 AM $0.0297
+0.60%
$1.2 million $222,311