Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 945,727 $ 204,788
Yesterday $ 0.0217
-0.87%
$ 878,531 $ 193,540
Aug 6, 2026 $ 0.0219
-0.31%
$ 885,883 $ 166,899
Aug 5, 2026 $ 0.022
-1.99%
$ 888,691 $ 147,076
Aug 4, 2026 $ 0.0224
-0.78%
$ 906,728 $ 194,921
Aug 3, 2026 $ 0.0226
+3.75%
$ 913,880 $ 301,177
Aug 2, 2026 $ 0.0218
+1.50%
$ 880,961 $ 159,942
Aug 1, 2026 $ 0.0214
+0.57%
$ 867,998 $ 231,333
Jul 31, 2026 $ 0.0213
-0.67%
$ 864,598 $ 208,098
Jul 30, 2026 $ 0.0215
+1.70%
$ 869,400 $ 152,263
Jul 29, 2026 $ 0.0211
-2.56%
$ 854,899 $ 120,031
Jul 28, 2026 $ 0.0217
+0.01%
$ 877,336 $ 137,506
Jul 27, 2026 $ 0.0217
-7.36%
$ 877,216 $ 190,796
Jul 26, 2026 $ 0.0234
-0.60%
$ 946,285 $ 967,525
Jul 25, 2026 $ 0.0235
+0.49%
$ 951,936 $ 936,824
Jul 24, 2026 $ 0.0234
-2.70%
$ 947,015 $ 143,192
Jul 23, 2026 $ 0.024
-2.45%
$ 973,287 $ 186,481
Jul 22, 2026 $ 0.0246
+0.57%
$ 997,724 $ 186,656
Jul 21, 2026 $ 0.0245
-2.38%
$ 992,166 $ 208,180
Jul 20, 2026 $ 0.0251
+4.95%
$ 1.02 million $ 288,786
Jul 19, 2026 $ 0.0239
-1.40%
$ 967,340 $ 138,369
Jul 18, 2026 $ 0.0243
-2.21%
$ 982,142 $ 177,479
Jul 17, 2026 $ 0.0248
-0.43%
$ 1 million $ 289,581
Jul 16, 2026 $ 0.0249
-2.41%
$ 1.01 million $ 173,458
Jul 15, 2026 $ 0.0255
+0.22%
$ 1.03 million $ 241,802
Jul 14, 2026 $ 0.0255
+0.80%
$ 1.03 million $ 284,652
Jul 13, 2026 $ 0.0252
-0.45%
$ 1.02 million $ 502,569
Jul 12, 2026 $ 0.0253
-2.49%
$ 1.02 million $ 302,049
Jul 11, 2026 $ 0.0259
-0.62%
$ 1.05 million $ 350,855
Jul 10, 2026 $ 0.0261
+3.22%
$ 1.06 million $ 358,149
Jul 9, 2026 $ 0.0253
+0.91%
$ 1.02 million $ 215,857
Jul 8, 2026 $ 0.0251
-2.20%
$ 1.01 million $ 352,406
Jul 7, 2026 $ 0.0256
-4.00%
$ 1.04 million $ 298,269
Jul 6, 2026 $ 0.0267
-2.03%
$ 1.08 million $ 282,812
Jul 5, 2026 $ 0.0272
+2.16%
$ 1.1 million $ 460,538
Jul 4, 2026 $ 0.0267
-1.97%
$ 1.08 million $ 429,415
Jul 3, 2026 $ 0.0272
+8.39%
$ 1.1 million $ 729,423
Jul 2, 2026 $ 0.0251
+9.12%
$ 1.02 million $ 845,077
Jul 1, 2026 $ 0.023
+1.33%
$ 932,302 $ 250,467
Jun 30, 2026 $ 0.0227
-7.51%
$ 918,678 $ 279,329
Jun 29, 2026 $ 0.0246
+1.74%
$ 996,459 $ 748,738
Jun 28, 2026 $ 0.0242
+9.22%
$ 979,402 $ 1.67 million
Jun 27, 2026 $ 0.0222
+9.87%
$ 896,865 $ 403,283
Jun 26, 2026 $ 0.0202
+0.54%
$ 816,265 $ 475,235
Jun 25, 2026 $ 0.0201
-3.79%
$ 811,851 $ 327,012
Jun 24, 2026 $ 0.0208
+3.57%
$ 843,816 $ 0
Jun 23, 2026 $ 0.0253
+1.31%
$ -- $ 357,488
Jun 22, 2026 $ 0.025
-7.37%
$ 1.01 million $ 376,827
Jun 21, 2026 $ 0.027
-3.38%
$ 1.09 million $ 304,432
Jun 20, 2026 $ 0.028
-8.77%
$ 1.13 million $ 417,067
Download