Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0227
+0.00%
$ 920,964 $ 244,323
Today, at 2 PM $ 0.0227
+1.01%
$ 917,571 $ 243,915
Today, at 1 PM $ 0.0224
+0.94%
$ 908,429 $ 239,443
Today, at 12 PM $ 0.0222
-0.34%
$ 899,949 $ 240,749
Today, at 11 AM $ 0.0223
-0.65%
$ 902,991 $ 242,559
Today, at 10 AM $ 0.0224
-0.37%
$ 908,917 $ 242,384
Today, at 9 AM $ 0.0225
+0.05%
$ 912,268 $ 246,546
Today, at 8 AM $ 0.0225
+0.17%
$ 911,802 $ 249,167
Today, at 7 AM $ 0.0225
+0.85%
$ 910,219 $ 239,004
Today, at 6 AM $ 0.0223
-2.29%
$ 902,590 $ 230,090
Today, at 5 AM $ 0.0228
-0.72%
$ 923,720 $ 233,062
Today, at 4 AM $ 0.023
+0.21%
$ 930,422 $ 236,681
Today, at 3 AM $ 0.0229
-0.46%
$ 927,326 $ 261,134
Today, at 2 AM $ 0.0228
+0.81%
$ 922,032 $ 252,098
Today, at 1 AM $ 0.0226
-0.30%
$ 913,856 $ 252,983
Today, at 12 AM $ 0.0226
-0.38%
$ 916,599 $ 275,515
Yesterday, at 11 PM $ 0.0227
-0.30%
$ 918,678 $ 279,329
Yesterday, at 10 PM $ 0.0228
+0.44%
$ 921,399 $ 275,041
Yesterday, at 9 PM $ 0.0227
-0.43%
$ 917,401 $ 275,668
Yesterday, at 8 PM $ 0.0228
-0.41%
$ 921,368 $ 276,385
Yesterday, at 7 PM $ 0.0229
+0.39%
$ 925,148 $ 297,494
Yesterday, at 6 PM $ 0.0228
+0.79%
$ 921,531 $ 299,268
Yesterday, at 5 PM $ 0.0226
-0.50%
$ 914,309 $ 319,735
Yesterday, at 4 PM $ 0.0227
-0.73%
$ 918,936 $ 343,231
Yesterday, at 3 PM $ 0.0229
+0.78%
$ 925,692 $ 371,311
Yesterday, at 2 PM $ 0.0227
+1.10%
$ 918,551 $ 389,771
Yesterday, at 1 PM $ 0.0224
-0.63%
$ 908,589 $ 455,325
Yesterday, at 12 PM $ 0.0226
-0.97%
$ 914,319 $ 490,791
Yesterday, at 11 AM $ 0.0228
-1.09%
$ 923,298 $ 609,784
Yesterday, at 10 AM $ 0.0231
+0.23%
$ 933,490 $ 624,907
Yesterday, at 9 AM $ 0.023
+0.26%
$ 931,361 $ 638,358
Yesterday, at 8 AM $ 0.0229
-0.57%
$ 928,944 $ 662,371
Yesterday, at 7 AM $ 0.0231
-1.14%
$ 934,266 $ 667,202
Yesterday, at 6 AM $ 0.0233
-0.13%
$ 945,083 $ 680,994
Yesterday, at 5 AM $ 0.0233
+0.45%
$ 944,758 $ 726,511
Yesterday, at 4 AM $ 0.0232
+0.57%
$ 940,463 $ 735,881
Yesterday, at 3 AM $ 0.0233
-3.14%
$ 941,802 $ 721,654
Yesterday, at 2 AM $ 0.024
-1.25%
$ 971,637 $ 732,004
Yesterday, at 1 AM $ 0.0243
-2.53%
$ 985,623 $ 736,733
Yesterday, at 12 AM $ 0.0249
+1.58%
$ 1.01 million $ 739,993
Jun 29, 11 PM $ 0.0246
-0.41%
$ 996,459 $ 748,738
Jun 29, 10 PM $ 0.0247
-0.82%
$ 1 million $ 771,023
Jun 29, 9 PM $ 0.0249
+0.47%
$ 1.01 million $ 820,290
Jun 29, 8 PM $ 0.0248
+0.80%
$ 1 million $ 840,132
Jun 29, 7 PM $ 0.0246
-1.49%
$ 996,147 $ 871,463
Jun 29, 6 PM $ 0.025
-0.83%
$ 1.01 million $ 898,386
Jun 29, 5 PM $ 0.0252
-1.44%
$ 1.02 million $ 935,174
Jun 29, 4 PM $ 0.0256
-0.73%
$ 1.03 million $ 1.01 million
Jun 29, 3 PM $ 0.0257
+1.52%
$ 1.04 million $ 1.09 million
Jun 29, 2 PM $ 0.0254
+0.17%
$ 1.03 million $ 1.19 million
Download