Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.028
+0.02%
$1.13 million $513,835
Today, at 5 AM $0.028
+1.22%
$1.13 million $513,254
Today, at 4 AM $0.0276
+0.90%
$1.12 million $513,121
Today, at 3 AM $0.0274
-1.05%
$1.11 million $520,989
Today, at 2 AM $0.0277
+1.49%
$1.12 million $486,624
Today, at 1 AM $0.0273
-2.40%
$1.1 million $477,993
Today, at 12 AM $0.028
-0.53%
$1.13 million $483,818
Yesterday, at 11 PM $0.0281
+0.04%
$1.14 million $463,369
Yesterday, at 10 PM $0.0281
-0.30%
$1.14 million $465,387
Yesterday, at 9 PM $0.0282
+1.15%
$1.14 million $478,040
Yesterday, at 8 PM $0.0279
-0.37%
$1.13 million $456,020
Yesterday, at 7 PM $0.028
+0.06%
$1.13 million $466,459
Yesterday, at 6 PM $0.0279
+0.35%
$1.13 million $470,352
Yesterday, at 5 PM $0.0278
-0.03%
$1.13 million $463,477
Yesterday, at 4 PM $0.0279
-0.27%
$1.13 million $478,862
Yesterday, at 3 PM $0.0279
+0.89%
$1.13 million $476,269
Yesterday, at 2 PM $0.0277
-1.13%
$1.12 million $470,391
Yesterday, at 1 PM $0.028
-1.37%
$1.13 million $463,965
Yesterday, at 12 PM $0.0284
-0.43%
$1.15 million $456,085
Yesterday, at 11 AM $0.0285
+2.85%
$1.15 million $425,561
Yesterday, at 10 AM $0.0277
+1.87%
$1.12 million $431,519
Yesterday, at 9 AM $0.0272
+0.93%
$1.1 million $427,316
Yesterday, at 8 AM $0.027
+1.42%
$1.09 million $443,397
Yesterday, at 7 AM $0.0266
+0.76%
$1.08 million $449,543
Yesterday, at 6 AM $0.0264
+0.85%
$1.07 million $471,995
Yesterday, at 5 AM $0.0262
+0.16%
$1.06 million $515,033
Yesterday, at 4 AM $0.0261
-1.05%
$1.06 million $530,891
Yesterday, at 3 AM $0.0264
-1.55%
$1.07 million $548,954
Yesterday, at 2 AM $0.0268
-0.82%
$1.09 million $567,105
Yesterday, at 1 AM $0.0271
-1.24%
$1.1 million $582,278
Yesterday, at 12 AM $0.0274
+1.01%
$1.11 million $606,488
Aug 22, 11 PM $0.0271
+0.13%
$1.1 million $620,720
Aug 22, 10 PM $0.0271
+0.93%
$1.1 million $635,594
Aug 22, 9 PM $0.0269
-2.18%
$1.09 million $642,383
Aug 22, 8 PM $0.0275
-0.09%
$1.11 million $657,505
Aug 22, 7 PM $0.0275
+0.00%
$1.11 million $657,356
Aug 22, 6 PM $0.0275
-0.77%
$1.11 million $694,535
Aug 22, 5 PM $0.0277
-0.09%
$1.12 million $710,780
Aug 22, 4 PM $0.0277
+0.84%
$1.12 million $727,329
Aug 22, 3 PM $0.0275
-0.62%
$1.11 million $766,200
Aug 22, 2 PM $0.0277
-0.83%
$1.12 million $777,305
Aug 22, 1 PM $0.0279
-0.50%
$1.13 million $810,397
Aug 22, 12 PM $0.028
+0.38%
$1.14 million $830,275
Aug 22, 11 AM $0.0279
+0.12%
$1.13 million $854,123
Aug 22, 10 AM $0.0279
-0.99%
$1.13 million $864,496
Aug 22, 9 AM $0.0282
-1.83%
$1.14 million $898,271
Aug 22, 8 AM $0.0287
-2.66%
$1.16 million $915,518
Aug 22, 7 AM $0.0295
-0.57%
$1.19 million $930,739
Aug 22, 6 AM $0.0297
+1.22%
$1.2 million $930,431
Aug 22, 5 AM $0.0293
-5.41%
$1.19 million $888,019
Download