Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.044
+0.00%
$ 1.78 million $ 383,829
Today, at 2 PM $ 0.044
+0.08%
$ 1.78 million $ 390,878
Today, at 1 PM $ 0.0439
+0.99%
$ 1.78 million $ 387,347
Today, at 12 PM $ 0.0435
+0.14%
$ 1.76 million $ 383,942
Today, at 11 AM $ 0.0434
+0.58%
$ 1.76 million $ 386,495
Today, at 10 AM $ 0.0431
-0.18%
$ 1.75 million $ 395,395
Today, at 9 AM $ 0.0433
+0.01%
$ 1.75 million $ 433,058
Today, at 8 AM $ 0.0432
+0.18%
$ 1.75 million $ 434,799
Today, at 7 AM $ 0.0432
-0.04%
$ 1.75 million $ 441,982
Today, at 6 AM $ 0.0432
-0.48%
$ 1.75 million $ 446,035
Today, at 5 AM $ 0.0434
-0.51%
$ 1.76 million $ 462,030
Today, at 4 AM $ 0.0436
-0.25%
$ 1.77 million $ 462,979
Today, at 3 AM $ 0.0438
+0.84%
$ 1.77 million $ 454,522
Today, at 2 AM $ 0.0434
+0.12%
$ 1.76 million $ 520,832
Today, at 1 AM $ 0.0433
+0.36%
$ 1.75 million $ 535,822
Today, at 12 AM $ 0.0432
+0.09%
$ 1.75 million $ 536,924
Yesterday, at 11 PM $ 0.0431
-0.05%
$ 1.74 million $ 543,198
Yesterday, at 10 PM $ 0.0432
-0.31%
$ 1.75 million $ 548,259
Yesterday, at 9 PM $ 0.0433
+0.54%
$ 1.75 million $ 545,075
Yesterday, at 8 PM $ 0.0431
-0.28%
$ 1.74 million $ 545,524
Yesterday, at 7 PM $ 0.0432
-0.49%
$ 1.75 million $ 537,344
Yesterday, at 6 PM $ 0.0434
+2.43%
$ 1.76 million $ 519,611
Yesterday, at 5 PM $ 0.0424
-0.96%
$ 1.72 million $ 506,403
Yesterday, at 4 PM $ 0.0429
-1.16%
$ 1.74 million $ 493,867
Yesterday, at 3 PM $ 0.0432
+0.36%
$ 1.75 million $ 499,479
Yesterday, at 2 PM $ 0.043
+0.37%
$ 1.74 million $ 491,761
Yesterday, at 1 PM $ 0.0429
-0.78%
$ 1.74 million $ 492,985
Yesterday, at 12 PM $ 0.0433
+0.33%
$ 1.75 million $ 501,694
Yesterday, at 11 AM $ 0.0432
-0.13%
$ 1.75 million $ 496,421
Yesterday, at 10 AM $ 0.0432
-0.26%
$ 1.75 million $ 492,877
Yesterday, at 9 AM $ 0.0433
-0.77%
$ 1.75 million $ 467,944
Yesterday, at 8 AM $ 0.0437
-0.27%
$ 1.77 million $ 471,345
Yesterday, at 7 AM $ 0.0438
+0.75%
$ 1.78 million $ 471,897
Yesterday, at 6 AM $ 0.0435
+0.31%
$ 1.76 million $ 473,182
Yesterday, at 5 AM $ 0.0433
-0.43%
$ 1.75 million $ 462,213
Yesterday, at 4 AM $ 0.0435
-0.33%
$ 1.76 million $ 465,181
Yesterday, at 3 AM $ 0.0437
+0.51%
$ 1.77 million $ 480,880
Yesterday, at 2 AM $ 0.0439
-2.59%
$ 1.78 million $ 432,844
Yesterday, at 1 AM $ 0.0453
-0.38%
$ 1.84 million $ 447,878
Yesterday, at 12 AM $ 0.0453
+0.57%
$ 1.84 million $ 447,773
Apr 29, 11 PM $ 0.045
-0.78%
$ 1.82 million $ 437,196
Apr 29, 10 PM $ 0.0454
-0.46%
$ 1.84 million $ 431,587
Apr 29, 9 PM $ 0.0456
+0.33%
$ 1.85 million $ 427,492
Apr 29, 8 PM $ 0.0454
+1.29%
$ 1.84 million $ 425,372
Apr 29, 7 PM $ 0.0449
+0.15%
$ 1.82 million $ 423,888
Apr 29, 6 PM $ 0.0448
-2.54%
$ 1.81 million $ 381,348
Apr 29, 5 PM $ 0.046
+0.29%
$ 1.86 million $ 383,442
Apr 29, 4 PM $ 0.0458
-0.30%
$ 1.86 million $ 392,106
Apr 29, 3 PM $ 0.046
-1.61%
$ 1.86 million $ 398,263
Apr 29, 2 PM $ 0.0468
+0.24%
$ 1.89 million $ 407,247
Download