Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.044
+0.00%
$ 1.78 million $ 383,829
3:27 PM $ 0.044
+0.00%
$ 1.78 million $ 383,828
3:17 PM $ 0.044
+0.00%
$ 1.78 million $ 383,545
3:11 PM $ 0.0441
+0.00%
$ 1.79 million $ 383,545
3:02 PM $ 0.0441
+0.00%
$ 1.78 million $ 383,685
2:56 PM $ 0.044
+0.00%
$ 1.78 million $ 390,878
2:47 PM $ 0.044
+0.00%
$ 1.78 million $ 389,135
2:41 PM $ 0.044
+0.00%
$ 1.78 million $ 389,135
2:32 PM $ 0.044
+0.00%
$ 1.78 million $ 389,517
2:26 PM $ 0.044
+0.00%
$ 1.78 million $ 389,516
2:17 PM $ 0.044
+0.00%
$ 1.78 million $ 390,275
2:11 PM $ 0.0441
+0.00%
$ 1.78 million $ 390,275
2:02 PM $ 0.044
+0.00%
$ 1.78 million $ 390,237
1:56 PM $ 0.0439
+0.00%
$ 1.78 million $ 387,347
1:47 PM $ 0.0438
+0.00%
$ 1.77 million $ 381,568
1:41 PM $ 0.0437
+0.00%
$ 1.77 million $ 381,568
1:32 PM $ 0.0436
+0.00%
$ 1.77 million $ 381,682
1:26 PM $ 0.0436
+0.00%
$ 1.76 million $ 381,682
1:16 PM $ 0.0435
+0.00%
$ 1.76 million $ 381,586
1:10 PM $ 0.0435
+0.00%
$ 1.76 million $ 381,586
1:01 PM $ 0.0435
+0.00%
$ 1.76 million $ 381,122
12:55 PM $ 0.0435
+0.00%
$ 1.76 million $ 383,942
12:46 PM $ 0.0435
+0.00%
$ 1.76 million $ 385,480
12:40 PM $ 0.0435
+0.00%
$ 1.76 million $ 385,480
12:31 PM $ 0.0435
+0.00%
$ 1.76 million $ 385,049
12:25 PM $ 0.0435
+0.00%
$ 1.76 million $ 385,049
12:16 PM $ 0.0435
+0.00%
$ 1.76 million $ 383,729
12:10 PM $ 0.0434
+0.00%
$ 1.76 million $ 383,729
12:01 PM $ 0.0434
+0.00%
$ 1.76 million $ 383,604
11:55 AM $ 0.0434
+0.00%
$ 1.76 million $ 386,495
11:46 AM $ 0.0434
+0.00%
$ 1.76 million $ 393,548
11:40 AM $ 0.0434
+0.00%
$ 1.76 million $ 393,548
11:31 AM $ 0.0434
+0.00%
$ 1.76 million $ 393,651
11:24 AM $ 0.0433
+0.00%
$ 1.75 million $ 393,651
11:16 AM $ 0.0433
+0.00%
$ 1.75 million $ 393,302
11:09 AM $ 0.0432
+0.00%
$ 1.75 million $ 393,302
11:01 AM $ 0.0431
+0.00%
$ 1.75 million $ 393,231
10:54 AM $ 0.0431
+0.00%
$ 1.75 million $ 395,395
10:46 AM $ 0.0431
+0.00%
$ 1.75 million $ 395,388
10:39 AM $ 0.0431
-0.05%
$ 1.75 million $ 395,396
10:31 AM $ 0.0431
+0.00%
$ 1.75 million $ 395,617
10:24 AM $ 0.0431
+0.00%
$ 1.74 million $ 411,040
10:16 AM $ 0.0432
+0.00%
$ 1.75 million $ 433,084
10:09 AM $ 0.0432
+0.00%
$ 1.75 million $ 433,084
10:01 AM $ 0.0432
+0.00%
$ 1.75 million $ 433,058
9:54 AM $ 0.0433
+0.00%
$ 1.75 million $ 433,058
9:46 AM $ 0.0433
+0.00%
$ 1.75 million $ 433,330
9:39 AM $ 0.0433
+0.00%
$ 1.75 million $ 433,330
9:31 AM $ 0.0433
+0.00%
$ 1.75 million $ 433,367
9:23 AM $ 0.0433
+0.00%
$ 1.75 million $ 434,914
Download