Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0227
+0.00%
$ 920,965 $ 244,323
3:08 PM $ 0.0227
+0.00%
$ 920,964 $ 244,323
3:07 PM $ 0.0227
+0.37%
$ 920,964 $ 244,322
2:56 PM $ 0.0227
+0.00%
$ 917,571 $ 243,915
2:53 PM $ 0.0227
+0.00%
$ 917,557 $ 243,915
2:52 PM $ 0.0227
+0.11%
$ 917,557 $ 243,911
2:41 PM $ 0.0226
+0.00%
$ 916,543 $ 243,805
2:38 PM $ 0.0226
+0.00%
$ 916,556 $ 243,805
2:37 PM $ 0.0226
+0.00%
$ 916,556 $ 243,804
2:36 PM $ 0.0226
+0.00%
$ 916,556 $ 243,804
2:26 PM $ 0.0226
+0.00%
$ 915,850 $ 240,336
2:23 PM $ 0.0226
+0.00%
$ 915,839 $ 240,336
2:22 PM $ 0.0226
+0.00%
$ 915,839 $ 240,335
2:21 PM $ 0.0225
+0.00%
$ 915,839 $ 240,335
2:11 PM $ 0.0225
+0.00%
$ 910,811 $ 239,619
2:08 PM $ 0.0225
+0.00%
$ 910,808 $ 239,619
2:07 PM $ 0.0225
+0.00%
$ 910,808 $ 239,651
2:06 PM $ 0.0224
+0.00%
$ 910,808 $ 239,646
1:56 PM $ 0.0224
+0.00%
$ 908,429 $ 239,443
1:53 PM $ 0.0224
+0.00%
$ 908,430 $ 239,443
1:52 PM $ 0.0224
+0.00%
$ 908,430 $ 239,444
1:51 PM $ 0.0223
+0.00%
$ 908,430 $ 239,444
1:41 PM $ 0.0223
+0.00%
$ 902,066 $ 239,028
1:38 PM $ 0.0223
+0.00%
$ 902,068 $ 239,028
1:37 PM $ 0.0223
+0.00%
$ 902,068 $ 239,029
1:36 PM $ 0.0223
+0.00%
$ 902,068 $ 239,029
1:26 PM $ 0.0223
+0.00%
$ 902,120 $ 241,031
1:23 PM $ 0.0223
+0.00%
$ 902,119 $ 241,031
1:22 PM $ 0.0223
+0.00%
$ 902,119 $ 241,030
1:21 PM $ 0.0222
+0.00%
$ 902,119 $ 241,030
1:11 PM $ 0.0222
+0.00%
$ 900,757 $ 240,957
1:08 PM $ 0.0222
+0.00%
$ 900,753 $ 240,957
1:07 PM $ 0.0222
+0.00%
$ 900,753 $ 240,955
1:05 PM $ 0.0222
+0.00%
$ 900,753 $ 240,955
12:56 PM $ 0.0222
+0.00%
$ 899,949 $ 240,749
12:53 PM $ 0.0222
+0.00%
$ 899,945 $ 240,749
12:52 PM $ 0.0222
+0.00%
$ 899,945 $ 240,749
12:50 PM $ 0.0222
+0.00%
$ 899,945 $ 240,749
12:41 PM $ 0.0222
+0.00%
$ 900,205 $ 240,725
12:38 PM $ 0.0222
+0.00%
$ 900,220 $ 240,725
12:37 PM $ 0.0222
+0.00%
$ 900,220 $ 240,727
12:35 PM $ 0.0222
+0.00%
$ 900,220 $ 240,727
12:26 PM $ 0.0222
+0.00%
$ 899,359 $ 242,439
12:23 PM $ 0.0222
+0.00%
$ 899,360 $ 242,439
12:22 PM $ 0.0222
+0.00%
$ 899,360 $ 242,439
12:20 PM $ 0.0223
+0.00%
$ 899,360 $ 242,439
12:11 PM $ 0.0223
+0.00%
$ 902,360 $ 242,485
12:08 PM $ 0.0223
+0.00%
$ 902,354 $ 242,485
12:07 PM $ 0.0223
+0.00%
$ 902,354 $ 242,483
12:05 PM $ 0.0223
+0.00%
$ 902,354 $ 242,483
Download