Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 AM $0.0567
+0.00%
$2.29 million $455
8:06 AM $0.0576
+0.00%
$2.33 million $454
8:02 AM $0.0576
+0.00%
$2.33 million $454
7:57 AM $0.0576
+0.00%
$2.33 million $456
7:38 AM $0.0577
+0.00%
$2.34 million $458
7:36 AM $0.0582
+0.00%
$2.34 million $459
6:44 AM $0.0585
+0.00%
$2.37 million $459
6:02 AM $0.0585
-0.05%
$2.37 million $459
5:56 AM $0.0585
+0.00%
$2.37 million $462
5:25 AM $0.059
+0.00%
$2.39 million $463
5:08 AM $0.059
+0.00%
$2.39 million $464
4:25 AM $0.0593
+0.00%
$2.38 million $459
4:24 AM $0.0588
+0.00%
$2.38 million $456
4:17 AM $0.0585
+0.00%
$2.37 million $455
3:00 AM $0.0585
+0.00%
$2.37 million $455
2:57 AM $0.0584
+0.00%
$2.37 million $450
2:46 AM $0.0579
+0.00%
$2.35 million $446
10:12 PM $0.0574
+0.00%
$2.33 million $444
9:54 PM $0.0565
+0.00%
$2.29 million $443
9:43 PM $0.0564
+0.00%
$2.28 million $443
9:26 PM $0.0562
+0.00%
$2.27 million $443
8:34 PM $0.0562
+0.00%
$2.28 million $445
7:03 PM $0.0564
+0.00%
$2.28 million $447
6:43 PM $0.0563
+0.00%
$2.28 million $449
6:34 PM $0.0568
+0.00%
$2.3 million $450
5:50 PM $0.0571
+0.00%
$2.36 million $457
5:15 PM $0.0582
+0.00%
$2.36 million $459
4:27 PM $0.0584
+0.00%
$2.36 million $466
4:14 PM $0.058
+0.00%
$2.35 million $466
4:10 PM $0.0579
+0.00%
$2.35 million $461
4:09 PM $0.0575
+0.00%
$2.33 million $454
4:08 PM $0.0569
+0.00%
$2.33 million $450
4:05 PM $0.0564
+0.00%
$2.33 million $438
4:04 PM $0.0553
+0.00%
$2.24 million $437
4:02 PM $0.0548
+0.00%
$2.24 million $435
4:01 PM $0.0546
+0.00%
$2.24 million $431
3:58 PM $0.0542
+0.00%
$2.2 million $429
3:57 PM $0.054
-2.73%
$2.2 million $432
3:55 PM $0.0559
-1.18%
$2.2 million $441
3:53 PM $0.057
+0.00%
$2.31 million $448
3:52 PM $0.0577
-1.35%
$2.31 million $452
3:45 PM $0.0591
-2.79%
$2.51 million $461
3:44 PM $0.0621
-2.53%
$2.51 million $468
3:42 PM $0.0639
-2.06%
$2.51 million $475
3:41 PM $0.0667
+0.00%
$2.51 million $495
3:40 PM $0.0668
-1.19%
$2.51 million $497
3:34 PM $0.0688
+0.00%
$2.79 million $512
3:00 PM $0.0702
+0.00%
$2.79 million $500
2:46 PM $0.0689
+0.00%
$2.79 million $496
2:45 PM $0.0686
+0.00%
$2.79 million $494
Download