Wrapped Sonic Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0461
+11.49%
$ 1.89 million $ 2.24 million
Apr 13 $ 0.043
+6.31%
$ 1.67 million $ 2.09 million
Apr 6 $ 0.0421
+3.34%
$ 1.64 million $ 1.24 million
Mar 30 $ 0.0416
+4.53%
$ 1.65 million $ 1.86 million
Mar 23 $ 0.0411
-2.45%
$ 1.61 million $ 2.55 million
Mar 16 $ 0.0421
-9.18%
$ 1.7 million $ 3.46 million
Mar 9 $ 0.0463
+20.09%
$ 1.88 million $ 2.05 million
Mar 2 $ 0.0386
-1.70%
$ 1.57 million $ 2.39 million
Feb 23 $ 0.0393
-4.83%
$ 1.59 million $ 6.89 million
Feb 16 $ 0.0431
-10.04%
$ 1.67 million $ 3.17 million
Feb 9 $ 0.0504
+19.21%
$ 1.94 million $ 5.16 million
Feb 2 $ 0.0456
-8.55%
$ 1.7 million $ 4.4 million
Jan 26 $ 0.0521
-20.98%
$ 2.02 million $ 4.33 million
Jan 19 $ 0.0703
-9.84%
$ 2.66 million $ 4.05 million
Jan 12 $ 0.081
-3.64%
$ 3.24 million $ 6.78 million
Jan 5 $ 0.0852
-6.99%
$ 3.4 million $ 6.89 million
Dec 29 $ 0.0828
+6.84%
$ 3.71 million $ 4.73 million
Dec 22 $ 0.077
+2.09%
$ 3.14 million $ 5.19 million
Dec 15 $ 0.0785
-10.30%
$ 3.06 million $ 7.33 million
Dec 8 $ 0.091
+1.46%
$ 3.54 million $ 1.84 million
Dec 1 $ 0.0989
-6.41%
$ -- $ 8.85 million
Nov 24 $ 0.108
+3.74%
$ 4.28 million $ 12.45 million
Nov 17 $ 0.104
-17.21%
$ 4.22 million $ 22.36 million
Nov 10 $ 0.133
-14.18%
$ 5.09 million $ 27.67 million
Nov 3 $ 0.167
+19.36%
$ 6.26 million $ 43.02 million
Oct 27 $ 0.142
-18.59%
$ 5.65 million $ 33.83 million
Oct 20 $ 0.167
-5.50%
$ 7.1 million $ 25.73 million
Oct 13 $ 0.173
-12.48%
$ 7.15 million $ 45.05 million
Oct 6 $ 0.178
-35.17%
$ 7.95 million $ 100.08 million
Sep 29 $ 0.278
+12.83%
$ 11.15 million $ 56.8 million
Sep 22 $ 0.237
-17.26%
$ 9.98 million $ 64.46 million
Sep 15 $ 0.29
-5.51%
$ 11.6 million $ 71.61 million
Sep 8 $ 0.319
+4.48%
$ 12.41 million $ 66.15 million
Sep 1 $ 0.299
-3.70%
$ 12.38 million $ 58.7 million
Aug 25 $ 0.315
-7.07%
$ 12.61 million $ 85.76 million
Aug 18 $ 0.341
+3.43%
$ 13.72 million $ 115.37 million
Aug 11 $ 0.331
+6.57%
$ 13.41 million $ 103.1 million
Aug 4 $ 0.318
+5.39%
$ 12.59 million $ 78.48 million
Jul 28 $ 0.29
-14.24%
$ 12.2 million $ 87.69 million
Jul 21 $ 0.337
-14.32%
$ 13.66 million $ 133.29 million
Jul 14 $ 0.383
+6.10%
$ 15.93 million $ 133.79 million
Jul 7 $ 0.347
+11.34%
$ 14.54 million $ 103.17 million
Jun 30 $ 0.308
-6.34%
$ 12.61 million $ 87.13 million
Jun 23 $ 0.311
+18.58%
$ 13.34 million $ 157.03 million
Jun 16 $ 0.256
-22.49%
$ 10.62 million $ 138.82 million
Jun 9 $ 0.337
-11.07%
$ 13.39 million $ 134.43 million
Jun 2 $ 0.382
-4.38%
$ -- $ 137.16 million
May 26 $ 0.399
-12.78%
$ -- $ 200.97 million
May 19 $ 0.47
-8.65%
$ -- $ 243.71 million
May 12 $ 0.497
-14.65%
$ -- $ 116.69 million
Download